AndesCoin Historical Data

ANDES Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.000948
+1.75%
$ -- $ 4
Apr 29, 2019 $ 0.000932
-5.85%
$ -- $ 6
Apr 28, 2019 $ 0.000988
-0.53%
$ -- $ 17
Apr 27, 2019 $ 0.000993
+5.98%
$ -- $ 12
Apr 26, 2019 $ 0.000937
-0.25%
$ -- $ 6
Apr 25, 2019 $ 0.000939
-3.50%
$ -- $ 3
Apr 24, 2019 $ 0.000973
-2.25%
$ -- $ 2
Apr 23, 2019 $ 0.000995
+3.66%
$ -- $ 0
Apr 22, 2019 $ 0.00096
+1.24%
$ -- $ 0
Apr 21, 2019 $ 0.00105
-0.91%
$ -- $ 1
Apr 20, 2019 $ 0.00106
+12.48%
$ -- $ 3
Apr 19, 2019 $ 0.00094
-1.06%
$ -- $ 3
Apr 18, 2019 $ 0.00095
+1.01%
$ -- $ 3
Apr 17, 2019 $ 0.000941
-4.83%
$ -- $ 1
Apr 16, 2019 $ 0.000988
+8.87%
$ -- $ 1
Apr 15, 2019 $ 0.000908
-7.19%
$ -- $ 4
Apr 14, 2019 $ 0.000978
+7.11%
$ -- $ 1
Apr 13, 2019 $ 0.000913
-5.22%
$ -- $ 1
Apr 12, 2019 $ 0.000964
+0.54%
$ -- $ 1
Apr 11, 2019 $ 0.000958
-4.98%
$ -- $ 1
Apr 10, 2019 $ 0.00101
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.000985
-1.65%
$ -- $ 4
Apr 8, 2019 $ 0.001
+1.44%
$ -- $ 3
Apr 7, 2019 $ 0.000987
+2.93%
$ -- $ 12
Apr 6, 2019 $ 0.000959
+0.51%
$ -- $ 1
Apr 5, 2019 $ 0.000954
+2.24%
$ -- $ 0
Apr 4, 2019 $ 0.000933
-1.80%
$ -- $ 1
Download