AndesCoin Historical Data

ANDES Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.000568
-49.23%
$ -- $ 1
Mar 15, 2021 $ 0.00112
-5.92%
$ -- $ 4
Mar 14, 2021 $ 0.00119
+94.27%
$ -- $ 0
Mar 13, 2021 $ 0.000613
+6.46%
$ -- $ 3
Mar 12, 2021 $ 0.000576
-50.14%
$ -- $ 22
Mar 11, 2021 $ 0.00115
+106.55%
$ -- $ 205
Mar 10, 2021 $ 0.000559
-49.01%
$ -- $ 0
Mar 9, 2021 $ 0.0011
+4.43%
$ -- $ 0
Mar 8, 2021 $ 0.00105
+2.35%
$ -- $ 3
Mar 7, 2021 $ 0.00103
+109.85%
$ -- $ 4
Mar 6, 2021 $ 0.000489
-50.09%
$ -- $ 4
Mar 5, 2021 $ 0.00098
+0.62%
$ -- $ 2
Mar 4, 2021 $ 0.000975
+92.37%
$ -- $ 2
Mar 3, 2021 $ 0.000507
+4.51%
$ -- $ 20
Mar 2, 2021 $ 0.000485
-2.54%
$ -- $ 23
Mar 1, 2021 $ 0.000498
+6.72%
$ -- $ 5
Feb 28, 2021 $ 0.000458
-1.10%
$ -- $ 0
Feb 27, 2021 $ 0.000464
-50.14%
$ -- $ 0
Feb 26, 2021 $ 0.000929
+95.83%
$ -- $ 53
Feb 25, 2021 $ 0.000476
-4.54%
$ -- $ 0
Feb 24, 2021 $ 0.000498
+2.07%
$ -- $ 0
Feb 23, 2021 $ 0.000487
-51.25%
$ -- $ 11
Feb 22, 2021 $ 0.00107
-7.08%
$ -- $ 3
Feb 21, 2021 $ 0.00115
+2.58%
$ -- $ 3
Feb 20, 2021 $ 0.00113
+102.05%
$ -- $ 7
Feb 19, 2021 $ 0.000557
-46.15%
$ -- $ 31
Feb 18, 2021 $ 0.00103
-1.32%
$ -- $ 1
Feb 17, 2021 $ 0.00105
+6.14%
$ -- $ 8
Feb 16, 2021 $ 0.000987
+105.82%
$ -- $ 0
Feb 15, 2021 $ 0.00048
-50.85%
$ -- $ 79
Feb 14, 2021 $ 0.000976
+3.32%
$ -- $ 1
Feb 13, 2021 $ 0.000945
+98.98%
$ -- $ 911
Feb 12, 2021 $ 0.000475
-50.49%
$ -- $ 48
Feb 11, 2021 $ 0.000959
+6.62%
$ -- $ 4
Feb 10, 2021 $ 0.000899
-3.16%
$ -- $ 3
Feb 9, 2021 $ 0.000929
+100.66%
$ -- $ 205
Feb 8, 2021 $ 0.000462
+17.44%
$ -- $ 6
Feb 7, 2021 $ 0.00038
-3.45%
$ -- $ 1
Feb 6, 2021 $ 0.000393
+2.17%
$ -- $ 41
Feb 4, 2021 $ 0.000741
-0.70%
$ -- $ 0
Feb 3, 2021 $ 0.000747
+5.25%
$ -- $ 0
Feb 2, 2021 $ 0.00071
+6.04%
$ -- $ 9
Feb 1, 2021 $ 0.000669
+99.81%
$ -- $ 156
Jan 30, 2021 $ 0.000684
+100.46%
$ -- $ 1
Jan 29, 2021 $ 0.000341
+2.93%
$ -- $ 0
Jan 28, 2021 $ 0.000331
-45.56%
$ -- $ 138
Jan 27, 2021 $ 0.000608
+86.54%
$ -- $ 207
Jan 26, 2021 $ 0.000326
+2.36%
$ -- $ 22
Jan 24, 2021 $ 0.000323
-1.02%
$ -- $ 3
Jan 18, 2021 $ 0.000363
+1.60%
$ -- $ 1