AndesCoin Historical Data

ANDES Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2021 $ 0.000358
-1.00%
$ -- $ 2
Jan 16, 2021 $ 0.000362
-1.55%
$ -- $ 482
Jan 15, 2021 $ 0.000721
-7.97%
$ -- $ 0
Jan 14, 2021 $ 0.000784
+109.97%
$ -- $ 0
Jan 13, 2021 $ 0.000373
+10.01%
$ -- $ 0
Jan 12, 2021 $ 0.000339
-52.32%
$ -- $ 14
Jan 11, 2021 $ 0.000712
-7.25%
$ -- $ 3
Jan 10, 2021 $ 0.000768
+91.01%
$ -- $ 1
Jan 9, 2021 $ 0.000402
-50.58%
$ -- $ 3
Jan 8, 2021 $ 0.000814
+3.56%
$ -- $ 16
Jan 7, 2021 $ 0.000787
+113.57%
$ -- $ 180
Jan 6, 2021 $ 0.000368
+8.35%
$ -- $ 0
Jan 5, 2021 $ 0.00034
+6.39%
$ -- $ 60
Jan 4, 2021 $ 0.000326
-0.76%
$ -- $ 1
Jan 3, 2021 $ 0.000329
+2.29%
$ -- $ 1
Jan 2, 2021 $ 0.000321
+9.44%
$ -- $ 0
Jan 1, 2021 $ 0.000293
+1.26%
$ -- $ 5
Dec 31, 2020 $ 0.00029
+0.50%
$ -- $ 1
Dec 30, 2020 $ 0.000288
-48.78%
$ -- $ 1
Dec 29, 2020 $ 0.00054
+0.53%
$ -- $ 19
Dec 28, 2020 $ 0.00027
+0.40%
$ -- $ 6
Dec 27, 2020 $ 0.000263
-1.64%
$ -- $ 9
Dec 26, 2020 $ 0.000264
+7.51%
$ -- $ 5
Dec 25, 2020 $ 0.000235
-0.06%
$ -- $ 6
Dec 24, 2020 $ 0.000237
+2.65%
$ -- $ 6
Dec 23, 2020 $ 0.000236
-1.47%
$ -- $ 0
Dec 22, 2020 $ 0.000238
+5.09%
$ -- $ 3
Dec 21, 2020 $ 0.000228
-51.74%
$ -- $ 1
Dec 20, 2020 $ 0.000469
+99.95%
$ -- $ 1
Dec 19, 2020 $ 0.000239
-48.08%
$ -- $ 1
Dec 18, 2020 $ 0.000228
+0.78%
$ -- $ 2
Dec 17, 2020 $ 0.000228
+6.84%
$ -- $ 3
Dec 16, 2020 $ 0.000213
+10.19%
$ -- $ 3
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 0
Dec 14, 2020 $ 0.000193
-49.39%
$ -- $ 579
Dec 13, 2020 $ 0.000384
-0.43%
$ -- $ 47
Dec 12, 2020 $ 0.000376
-31.44%
$ -- $ 42
Dec 11, 2020 $ 0.000542
+0.23%
$ -- $ 2
Dec 10, 2020 $ 0.000548
+48.65%
$ -- $ 60
Dec 9, 2020 $ 0.000371
+1.95%
$ -- $ 15
Dec 8, 2020 $ 0.000366
-36.41%
$ -- $ 1
Dec 7, 2020 $ 0.000575
+48.87%
$ -- $ 8
Dec 6, 2020 $ 0.000386
+0.90%
$ -- $ 4
Dec 5, 2020 $ 0.000381
+1.49%
$ -- $ 0
Dec 4, 2020 $ 0.000374
-3.84%
$ -- $ 2
Dec 3, 2020 $ 0.000388
+1.20%
$ -- $ 1
Dec 2, 2020 $ 0.000384
+1.83%
$ -- $ 1
Dec 1, 2020 $ 0.000377
-35.77%
$ -- $ 5
Nov 30, 2020 $ 0.000369
-0.14%
$ -- $ 0
Nov 29, 2020 $ 0.000361
+1.87%
$ -- $ 0