AndesCoin Historical Data

ANDES Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.000354
+4.13%
$ -- $ 0
Nov 27, 2020 $ 0.000339
-1.14%
$ -- $ 1
Nov 26, 2020 $ 0.000343
-39.10%
$ -- $ 1
Nov 25, 2020 $ 0.000563
+47.08%
$ -- $ 7
Nov 24, 2020 $ 0.000383
-30.64%
$ -- $ 3
Nov 23, 2020 $ 0.000552
-0.06%
$ -- $ 3
Nov 22, 2020 $ 0.000552
-1.41%
$ -- $ 0.1
Nov 21, 2020 $ 0.00056
+50.40%
$ -- $ 0.1
Nov 20, 2020 $ 0.000372
+4.50%
$ -- $ 1
Nov 19, 2020 $ 0.000356
+0.14%
$ -- $ 47
Nov 18, 2020 $ 0.000356
+0.96%
$ -- $ 13
Nov 17, 2020 $ 0.000353
+5.54%
$ -- $ 106
Nov 16, 2020 $ 0.000335
+5.09%
$ -- $ 70
Nov 15, 2020 $ 0.000319
-0.48%
$ -- $ 67
Nov 14, 2020 $ 0.000318
-2.68%
$ -- $ 0
Nov 13, 2020 $ 0.000326
+0.26%
$ -- $ 0
Nov 12, 2020 $ 0.000325
-30.84%
$ -- $ 124
Nov 11, 2020 $ 0.000471
+53.89%
$ -- $ 3
Nov 10, 2020 $ 0.000306
-33.47%
$ -- $ 45
Nov 9, 2020 $ 0.00046
+48.57%
$ -- $ 0
Nov 8, 2020 $ 0.000309
-30.45%
$ -- $ 4
Nov 7, 2020 $ 0.000445
-4.78%
$ -- $ 116
Nov 6, 2020 $ 0.000467
+49.80%
$ -- $ 10
Nov 5, 2020 $ 0.000312
-26.46%
$ -- $ 133
Nov 4, 2020 $ 0.000424
+1.15%
$ -- $ 12
Nov 3, 2020 $ 0.000419
+2.93%
$ -- $ 2
Nov 2, 2020 $ 0.000407
-1.28%
$ -- $ 19
Nov 1, 2020 $ 0.000412
-0.32%
$ -- $ 19
Oct 31, 2020 $ 0.000413
+1.67%
$ -- $ 1
Oct 30, 2020 $ 0.000407
+0.75%
$ -- $ 2
Oct 29, 2020 $ 0.000404
+1.32%
$ -- $ 18
Oct 28, 2020 $ 0.000398
-2.77%
$ -- $ 1
Oct 27, 2020 $ 0.00041
+4.59%
$ -- $ 0
Oct 26, 2020 $ 0.000392
-24.72%
$ -- $ 1
Oct 25, 2020 $ 0.000521
+32.36%
$ -- $ 10
Oct 24, 2020 $ 0.000393
-23.96%
$ -- $ 28
Oct 23, 2020 $ 0.000517
-0.32%
$ -- $ 50
Oct 22, 2020 $ 0.000526
+2.59%
$ -- $ 1
Oct 21, 2020 $ 0.000513
+43.47%
$ -- $ 1
Oct 20, 2020 $ 0.000357
-23.94%
$ -- $ 4
Oct 19, 2020 $ 0.00047
+36.21%
$ -- $ 92
Oct 18, 2020 $ 0.000345
+1.20%
$ -- $ 4
Oct 17, 2020 $ 0.000341
+0.38%
$ -- $ 17
Oct 16, 2020 $ 0.00034
-25.26%
$ -- $ 36
Oct 15, 2020 $ 0.000345
+0.57%
$ -- $ 0
Oct 14, 2020 $ 0.000343
+0.06%
$ -- $ 1
Oct 13, 2020 $ 0.000343
+48.59%
$ -- $ 18
Oct 12, 2020 $ 0.000231
-32.38%
$ -- $ 3
Oct 11, 2020 $ 0.000341
+51.13%
$ -- $ 13
Oct 10, 2020 $ 0.000226
-31.97%
$ -- $ 1