AndesCoin Historical Data

ANDES Page 7
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.000332
+1.32%
$ -- $ 176
Oct 8, 2020 $ 0.000328
+53.43%
$ -- $ 65
Oct 7, 2020 $ 0.000213
+0.63%
$ -- $ 3
Oct 6, 2020 $ 0.000212
-34.44%
$ -- $ 3
Oct 5, 2020 $ 0.000324
+1.01%
$ -- $ 54
Oct 4, 2020 $ 0.00032
+1.19%
$ -- $ 2
Oct 3, 2020 $ 0.000317
+49.75%
$ -- $ 2
Oct 2, 2020 $ 0.000211
-0.49%
$ -- $ 29
Oct 1, 2020 $ 0.000212
-34.33%
$ -- $ 13
Sep 30, 2020 $ 0.000323
-0.62%
$ -- $ 7
Sep 29, 2020 $ 0.000325
+1.29%
$ -- $ 4
Sep 28, 2020 $ 0.000321
-0.62%
$ -- $ 0.1
Sep 27, 2020 $ 0.000323
+50.48%
$ -- $ 56
Sep 26, 2020 $ 0.000215
+0.52%
$ -- $ 35
Sep 25, 2020 $ 0.000214
-33.61%
$ -- $ 78
Sep 24, 2020 $ 0.000322
+57.17%
$ -- $ 8
Sep 23, 2020 $ 0.000205
-35.16%
$ -- $ 10
Sep 22, 2020 $ 0.000316
+51.25%
$ -- $ 82
Sep 21, 2020 $ 0.000209
-36.14%
$ -- $ 79
Sep 20, 2020 $ 0.000326
-1.90%
$ -- $ 0
Sep 19, 2020 $ 0.000333
+1.29%
$ -- $ 0
Sep 18, 2020 $ 0.000328
-0.10%
$ -- $ 9
Sep 17, 2020 $ 0.000328
-0.14%
$ -- $ 108
Sep 16, 2020 $ 0.000329
+52.41%
$ -- $ 10
Sep 15, 2020 $ 0.000216
-49.48%
$ -- $ 320
Sep 14, 2020 $ 0.000427
+37.86%
$ -- $ 32
Sep 13, 2020 $ 0.00031
-1.20%
$ -- $ 92
Sep 12, 2020 $ 0.000314
-24.57%
$ -- $ 273
Sep 11, 2020 $ 0.000416
-19.80%
$ -- $ 4,437
Sep 10, 2020 $ 0.000518
-49.38%
$ -- $ 15,527
Sep 9, 2020 $ 0.00102
-22.31%
$ -- $ 38,008
Sep 8, 2020 $ 0.00132
+40.98%
$ -- $ 33,213
Sep 7, 2020 $ 0.000933
+1.00%
$ -- $ 336
Sep 6, 2020 $ 0.000924
+0.91%
$ -- $ 21
Sep 5, 2020 $ 0.000914
-3.02%
$ -- $ 589
Sep 4, 2020 $ 0.000943
+2.75%
$ -- $ 272
Sep 3, 2020 $ 0.000919
-10.41%
$ -- $ 3,476
Sep 2, 2020 $ 0.00103
+7.69%
$ -- $ 2,186
Sep 1, 2020 $ 0.000953
-18.24%
$ -- $ 9,235
Aug 31, 2020 $ 0.00117
+66.24%
$ -- $ 13,214
Aug 30, 2020 $ 0.000701
-12.78%
$ -- $ 34
Aug 29, 2020 $ 0.000804
+16.33%
$ -- $ 4
Aug 28, 2020 $ 0.000691
+1.82%
$ -- $ 4
Aug 27, 2020 $ 0.000679
-1.35%
$ -- $ 34
Aug 26, 2020 $ 0.000688
+1.04%
$ -- $ 53
Aug 25, 2020 $ 0.000682
-3.47%
$ -- $ 0
Aug 24, 2020 $ 0.000706
+0.92%
$ -- $ 54
Aug 23, 2020 $ 0.0007
-0.25%
$ -- $ 45
Aug 22, 2020 $ 0.000702
+1.41%
$ -- $ 95
Aug 21, 2020 $ 0.000692
-2.83%
$ -- $ 12