AndesCoin Historical Data

ANDES Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.000712
-13.35%
$ -- $ 7
Aug 19, 2020 $ 0.000822
+14.44%
$ -- $ 3
Aug 18, 2020 $ 0.000718
-16.49%
$ -- $ 43
Aug 17, 2020 $ 0.00086
+20.41%
$ -- $ 13
Aug 16, 2020 $ 0.000714
+20.25%
$ -- $ 32
Aug 15, 2020 $ 0.000594
-27.83%
$ -- $ 10
Aug 14, 2020 $ 0.000823
-0.04%
$ -- $ 24
Aug 13, 2020 $ 0.000824
+1.71%
$ -- $ 36
Aug 12, 2020 $ 0.00081
+18.50%
$ -- $ 22
Aug 11, 2020 $ 0.000683
+43.82%
$ -- $ 214
Aug 10, 2020 $ 0.000475
-32.26%
$ -- $ 363
Aug 9, 2020 $ 0.000701
-0.66%
$ -- $ 75
Aug 8, 2020 $ 0.000704
+1.20%
$ -- $ 95
Aug 7, 2020 $ 0.000696
-1.55%
$ -- $ 40
Aug 6, 2020 $ 0.000707
-13.92%
$ -- $ 55
Aug 5, 2020 $ 0.000821
+4.78%
$ -- $ 117
Aug 4, 2020 $ 0.000783
+16.19%
$ -- $ 0
Aug 3, 2020 $ 0.000675
-13.04%
$ -- $ 6
Aug 2, 2020 $ 0.000776
-6.07%
$ -- $ 5
Aug 1, 2020 $ 0.000826
+21.35%
$ -- $ 17
Jul 31, 2020 $ 0.00068
+2.07%
$ -- $ 3
Jul 30, 2020 $ 0.000667
-14.28%
$ -- $ 768
Jul 29, 2020 $ 0.000778
+18.68%
$ -- $ 87
Jul 28, 2020 $ 0.000655
-0.89%
$ -- $ 185
Jul 27, 2020 $ 0.000661
-5.06%
$ -- $ 9
Jul 26, 2020 $ 0.000696
+2.41%
$ -- $ 36
Jul 25, 2020 $ 0.000679
+18.45%
$ -- $ 4
Jul 24, 2020 $ 0.000573
-0.65%
$ -- $ 46
Jul 23, 2020 $ 0.000576
+0.59%
$ -- $ 140
Jul 22, 2020 $ 0.000573
-13.09%
$ -- $ 105
Jul 21, 2020 $ 0.000659
+19.48%
$ -- $ 11
Jul 20, 2020 $ 0.000552
-14.61%
$ -- $ 99
Jul 19, 2020 $ 0.000646
+16.97%
$ -- $ 148
Jul 18, 2020 $ 0.000552
+0.31%
$ -- $ 98
Jul 17, 2020 $ 0.000551
+0.29%
$ -- $ 454
Jul 16, 2020 $ 0.000549
-14.92%
$ -- $ 155
Jul 15, 2020 $ 0.000646
-0.50%
$ -- $ 83
Jul 14, 2020 $ 0.000649
-12.41%
$ -- $ 16
Jul 13, 2020 $ 0.000741
-11.70%
$ -- $ 76
Jul 12, 2020 $ 0.000839
+0.69%
$ -- $ 90
Jul 11, 2020 $ 0.000833
-10.44%
$ -- $ 136
Jul 10, 2020 $ 0.000931
+0.48%
$ -- $ 179
Jul 9, 2020 $ 0.000926
-18.36%
$ -- $ 618
Jul 8, 2020 $ 0.00113
+52.79%
$ -- $ 1,059
Jul 7, 2020 $ 0.000742
-20.70%
$ -- $ 726
Jul 6, 2020 $ 0.000936
+46.70%
$ -- $ 685
Jul 5, 2020 $ 0.000638
-30.42%
$ -- $ 682
Jul 4, 2020 $ 0.000916
+25.87%
$ -- $ 769
Jul 3, 2020 $ 0.000728
-42.90%
$ -- $ 6,742
Jul 2, 2020 $ 0.00128
+72.66%
$ -- $ 12,415