Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loyal (askloyal) Historical Data

LOYAL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.103
+0.00%
$2.13 million $2
Yesterday $0.104
+0.00%
$2.15 million $0
Sep 18, 2026 $0.105
-2.40%
$2.16 million $11
Sep 16, 2026 $0.108
+0.00%
$-- $1
Sep 12, 2026 $0.107
+0.00%
$-- $5
Sep 11, 2026 $0.107
-0.58%
$2.2 million $0
Sep 10, 2026 $0.108
+0.00%
$2.21 million $0
Sep 9, 2026 $0.109
-4.82%
$-- $16
Sep 7, 2026 $0.117
+2.03%
$2.4 million $3
Sep 6, 2026 $0.114
+0.00%
$-- $0.1
Aug 27, 2026 $0.116
-0.15%
$2.39 million $6
Aug 26, 2026 $0.117
+0.00%
$2.4 million $1
Aug 25, 2026 $0.117
+2.20%
$2.4 million $9
Aug 24, 2026 $0.114
+0.07%
$2.35 million $7
Aug 23, 2026 $0.118
+0.00%
$-- $7,339
Aug 22, 2026 $0.121
+0.80%
$2.5 million $78,839
Download