Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Loyal (askloyal) Historical Data

LOYAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.103
+0.00%
$2.13 million $2
Today, at 1 AM $0.103
-0.61%
$2.13 million $2
Yesterday, at 8 PM $0.104
+0.00%
$2.15 million $0
Yesterday, at 6 PM $0.104
+0.00%
$2.15 million $0.1
Sep 18, 7 PM $0.105
+0.00%
$2.16 million $11
Sep 18, 6 PM $0.106
+0.00%
$2.17 million $11
Sep 18, 4 PM $0.105
-0.66%
$2.16 million $10
Sep 18, 2 PM $0.106
-0.01%
$2.18 million $6
Sep 18, 1 PM $0.107
+0.15%
$2.19 million $4
Sep 18, 10 AM $0.108
+0.00%
$2.21 million $1
Sep 18, 8 AM $0.107
+0.00%
$2.2 million $1
Sep 18, 4 AM $0.108
+0.00%
$2.21 million $0
Sep 16, 7 AM $0.108
+0.00%
$2.21 million $1
Sep 16, 5 AM $0.108
+0.00%
$2.21 million $1
Sep 12, 6 AM $0.107
+0.00%
$2.19 million $5
Sep 11, 8 PM $0.107
+0.00%
$2.2 million $0
Sep 11, 6 PM $0.108
+0.00%
$2.21 million $1
Sep 11, 3 PM $0.108
+0.00%
$2.21 million $0
Sep 11, 2 PM $0.108
+0.00%
$2.21 million $0
Sep 11, 12 AM $0.108
+0.00%
$2.21 million $1
Sep 10, 11 PM $0.108
+0.00%
$2.21 million $0
Sep 10, 7 PM $0.108
+0.00%
$2.21 million $0
Sep 10, 4 PM $0.108
+0.00%
$2.21 million $0
Sep 9, 7 AM $0.109
+0.00%
$2.24 million $16
Sep 9, 5 AM $0.109
-4.83%
$2.24 million $13
Sep 7, 8 PM $0.117
+0.00%
$2.4 million $3
Sep 7, 6 PM $0.117
+0.00%
$2.4 million $2
Sep 7, 4 PM $0.117
+0.00%
$2.4 million $2
Sep 7, 3 PM $0.117
+0.00%
$2.4 million $2
Sep 7, 7 AM $0.114
+0.00%
$2.35 million $2
Sep 7, 12 AM $0.114
+0.00%
$2.35 million $1
Sep 6, 2 PM $0.114
+0.00%
$2.35 million $0.1
Aug 30, 11 PM $0.114
+0.00%
$2.35 million $0
Aug 27, 7 PM $0.116
+0.00%
$2.39 million $6
Aug 27, 4 PM $0.117
-0.16%
$2.41 million $6
Aug 27, 2 PM $0.117
-0.63%
$2.42 million $2
Aug 27, 8 AM $0.117
+0.00%
$2.4 million $2
Aug 27, 3 AM $0.117
+0.00%
$2.4 million $2
Aug 26, 11 PM $0.117
+0.00%
$2.4 million $2
Aug 26, 10 PM $0.117
+0.00%
$2.4 million $1
Aug 26, 9 PM $0.117
+0.00%
$2.4 million $1
Aug 26, 8 PM $0.117
+0.00%
$2.4 million $0.1
Aug 26, 3 AM $0.117
+0.00%
$2.4 million $1
Aug 25, 6 PM $0.117
+0.00%
$2.4 million $9
Aug 25, 2 PM $0.117
+0.00%
$2.4 million $9
Aug 25, 10 AM $0.115
+0.00%
$2.38 million $9
Aug 25, 8 AM $0.115
+0.00%
$2.37 million $9
Aug 25, 6 AM $0.115
+0.00%
$2.37 million $13
Aug 25, 12 AM $0.115
+0.40%
$2.36 million $10
Aug 24, 11 PM $0.114
+0.07%
$2.35 million $7
Download