HyperFly Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.000013
+0.00%
$-- $0
Apr 20 $0.000023
+0.00%
$-- $16
Apr 6 $0.000017
+0.00%
$-- $23
Mar 23 $0.0₅7
+0.00%
$-- $12
Mar 16 $0.0₅7
-61.11%
$7,630 $12
Feb 23 $0.00001
+0.00%
$-- $30
Feb 2 $0.00001
+0.00%
$-- $2
Dec 8 $0.0₅3
+0.00%
$-- $102
Dec 1 $0.000018
+20.00%
$-- $134
Nov 17 $0.000026
+0.00%
$-- $16
Nov 10 $0.00002
+33.33%
$28,362 $168,926
Nov 3 $0.000016
+0.00%
$-- $38
Oct 27 $0.000031
+0.00%
$-- $91
Oct 20 $0.000015
+0.00%
$-- $62
Sep 8 $0.000038
+0.00%
$-- $402
Aug 25 $0.000034
+0.00%
$-- $18
Aug 11 $0.000035
+0.00%
$-- $2
Aug 4 $0.000059
+90.32%
$-- $371
Jul 28 $0.000037
+23.33%
$33,960 $419
Jul 21 $0.000074
-41.73%
$-- $1,242
Jul 14 $0.000146
+5.04%
$139,128 $7,570
Jul 7 $0.000111
-62.12%
$152,274 $10,534
Jun 30 $0.000188
-74.07%
$347,271 $106,820
Jun 23 $0.000753
+32.80%
$794,232 $79,068
Jun 16 $0.000573
-41.47%
$621,144 $130,064
Jun 9 $0.000982
-14.68%
$1.07 million $243,390
Jun 2 $0.00117
+16.10%
$1.26 million $165,671
May 26 $0.00101
-52.30%
$1.1 million $415,750
May 19 $0.00149
+105.24%
$2.33 million $382,948
Download