HyperFly Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000013
+0.00%
$ -- $ 0
Apr 20 $ 0.000023
+0.00%
$ -- $ 16
Apr 6 $ 0.000017
+0.00%
$ -- $ 23
Mar 23 $ 0.0₅7
+0.00%
$ -- $ 12
Mar 16 $ 0.0₅7
-61.11%
$ 7,630 $ 12
Feb 23 $ 0.00001
+0.00%
$ -- $ 30
Feb 2 $ 0.00001
+0.00%
$ -- $ 2
Dec 8 $ 0.0₅3
+0.00%
$ -- $ 102
Dec 1 $ 0.000018
+20.00%
$ -- $ 134
Nov 17 $ 0.000026
+0.00%
$ -- $ 16
Nov 10 $ 0.00002
+33.33%
$ 28,362 $ 168,926
Nov 3 $ 0.000016
+0.00%
$ -- $ 38
Oct 27 $ 0.000031
+0.00%
$ -- $ 91
Oct 20 $ 0.000015
+0.00%
$ -- $ 62
Sep 8 $ 0.000038
+0.00%
$ -- $ 402
Aug 25 $ 0.000034
+0.00%
$ -- $ 18
Aug 11 $ 0.000035
+0.00%
$ -- $ 2
Aug 4 $ 0.000059
+90.32%
$ -- $ 371
Jul 28 $ 0.000037
+23.33%
$ 33,960 $ 419
Jul 21 $ 0.000074
-41.73%
$ -- $ 1,242
Jul 14 $ 0.000146
+5.04%
$ 139,128 $ 7,570
Jul 7 $ 0.000111
-62.12%
$ 152,274 $ 10,534
Jun 30 $ 0.000188
-74.07%
$ 347,271 $ 106,820
Jun 23 $ 0.000753
+32.80%
$ 794,232 $ 79,068
Jun 16 $ 0.000573
-41.47%
$ 621,144 $ 130,064
Jun 9 $ 0.000982
-14.68%
$ 1.07 million $ 243,390
Jun 2 $ 0.00117
+16.10%
$ 1.26 million $ 165,671
May 26 $ 0.00101
-52.30%
$ 1.1 million $ 415,750
May 19 $ 0.00149
+105.24%
$ 2.33 million $ 382,948
Download