HyperFly Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.000017
+0.00%
$ 18,530 $ 23
Mar 23, 2026 $ 0.0₅7
+0.00%
$ -- $ 12
Mar 22, 2026 $ 0.0₅7
-61.11%
$ 7,630 $ 12
Feb 28, 2026 $ 0.00001
+0.00%
$ 10,902 $ 30
Feb 6, 2026 $ 0.00001
+0.00%
$ 10,902 $ 2
Dec 12, 2025 $ 0.0₅3
+0.00%
$ -- $ 51
Dec 11, 2025 $ 0.0₅3
+0.00%
$ 3,272 $ 51
Dec 4, 2025 $ 0.000018
+0.00%
$ -- $ 60
Dec 3, 2025 $ 0.000018
+12.50%
$ 19,635 $ 60
Dec 2, 2025 $ 0.000016
-11.11%
$ 17,453 $ 15
Dec 1, 2025 $ 0.000018
+20.00%
$ 19,635 $ 0
Nov 17, 2025 $ 0.000026
+0.00%
$ -- $ 16
Nov 16, 2025 $ 0.000026
+30.00%
$ 28,362 $ 16
Nov 15, 2025 $ 0.00002
+17.65%
$ 21,817 $ 59
Nov 14, 2025 $ 0.000017
+0.00%
$ 18,544 $ 37,948
Nov 13, 2025 $ 0.000015
+0.00%
$ 16,375 $ 130,919
Nov 5, 2025 $ 0.000016
+0.00%
$ 17,513 $ 38
Oct 28, 2025 $ 0.000031
+0.00%
$ -- $ 40
Oct 27, 2025 $ 0.000031
+0.00%
$ 33,960 $ 51
Oct 20, 2025 $ 0.000015
+0.00%
$ -- $ 62
Oct 19, 2025 $ 0.000015
+0.00%
$ 16,432 $ 62
Sep 21, 2025 $ 0.000053
+0.00%
$ -- $ 11
Sep 13, 2025 $ 0.000038
+0.00%
$ 41,629 $ 30
Sep 12, 2025 $ 0.000027
+3.85%
$ 29,578 $ 11
Sep 11, 2025 $ 0.000026
+13.04%
$ 28,483 $ 56
Sep 10, 2025 $ 0.000023
+9.52%
$ 25,196 $ 148
Sep 9, 2025 $ 0.000038
+0.00%
$ 41,629 $ 78
Sep 8, 2025 $ 0.000038
+0.00%
$ 41,629 $ 79
Aug 25, 2025 $ 0.000034
+0.00%
$ -- $ 18
Aug 24, 2025 $ 0.000034
+0.00%
$ 37,247 $ 18
Aug 17, 2025 $ 0.000035
+0.00%
$ -- $ 2
Aug 9, 2025 $ 0.000059
+0.00%
$ 64,634 $ 11
Aug 8, 2025 $ 0.00008
+12.68%
$ 87,639 $ 123
Aug 7, 2025 $ 0.000044
-25.42%
$ 48,202 $ 38
Aug 6, 2025 $ 0.000059
+51.28%
$ 64,634 $ 102
Aug 5, 2025 $ 0.000039
+25.81%
$ 42,724 $ 51
Aug 4, 2025 $ 0.000031
+0.00%
$ 33,960 $ 45
Aug 3, 2025 $ 0.000031
-16.22%
$ 33,960 $ 392
Aug 2, 2025 $ 0.000037
+105.56%
$ 40,533 $ 62
Aug 1, 2025 $ 0.00003
+0.00%
$ 32,865 $ 357
Jul 25, 2025 $ 0.000074
+0.00%
$ -- $ 54
Jul 24, 2025 $ 0.000074
-1.33%
$ 81,066 $ 54
Jul 23, 2025 $ 0.000075
-1.32%
$ 82,162 $ 469
Jul 22, 2025 $ 0.000076
-47.22%
$ 83,257 $ 323
Jul 21, 2025 $ 0.000159
+25.20%
$ 174,183 $ 341
Jul 20, 2025 $ 0.000127
-13.01%
$ 139,128 $ 301
Jul 19, 2025 $ 0.000146
+22.69%
$ 159,942 $ 1,358
Jul 18, 2025 $ 0.000119
-40.20%
$ 130,364 $ 1,105
Jul 17, 2025 $ 0.000145
-26.77%
$ 158,846 $ 841
Jul 16, 2025 $ 0.000198
-0.50%
$ 216,908 $ 161
Download