HyperFly Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00191
-10.15%
$ 2.09 million $ 121,262
May 25, 2025 $ 0.00213
-3.18%
$ 2.33 million $ 233,240
May 24, 2025 $ 0.00149
+1.36%
$ 1.63 million $ 76,241
May 23, 2025 $ 0.00147
+27.99%
$ 1.61 million $ 174,384
May 22, 2025 $ 0.00115
+47.62%
$ 1.26 million $ 77,165
May 21, 2025 $ 0.000777
+7.17%
$ 851,198 $ 16,884
May 20, 2025 $ 0.000725
-1.63%
$ 794,232 $ 18,941
May 19, 2025 $ 0.000737
+1.66%
$ 807,378 $ 19,333
Download