Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperFly Historical Data

FLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.00101
+1.50%
$1.1 million $20,018
May 31, 2025 $0.001
+7.76%
$1.1 million $17,872
May 30, 2025 $0.000931
-20.83%
$1.02 million $54,538
May 29, 2025 $0.00118
-9.54%
$1.29 million $42,945
May 28, 2025 $0.0012
-33.44%
$1.32 million $109,059
May 27, 2025 $0.00181
-5.09%
$1.98 million $50,057
May 26, 2025 $0.00191
-10.15%
$2.09 million $121,262
May 25, 2025 $0.00213
-3.18%
$2.33 million $233,240
May 24, 2025 $0.00149
+1.36%
$1.63 million $76,241
May 23, 2025 $0.00147
+27.99%
$1.61 million $174,384
May 22, 2025 $0.00115
+47.62%
$1.26 million $77,165
May 21, 2025 $0.000777
+7.17%
$851,198 $16,884
May 20, 2025 $0.000725
-1.63%
$794,232 $18,941
May 19, 2025 $0.000737
+1.66%
$807,378 $19,333
Download