HyperFly Historical Data

FLY
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.000013
+0.00%
$-- $31
Apr 21, 2026 $0.000023
+0.00%
$25,043 $16
Apr 6, 2026 $0.000017
+0.00%
$18,530 $23
Mar 23, 2026 $0.0₅7
+0.00%
$-- $12
Mar 22, 2026 $0.0₅7
-61.11%
$7,630 $12
Feb 28, 2026 $0.00001
+0.00%
$10,902 $30
Feb 6, 2026 $0.00001
+0.00%
$10,902 $2
Dec 12, 2025 $0.0₅3
+0.00%
$-- $51
Dec 11, 2025 $0.0₅3
+0.00%
$3,272 $51
Dec 4, 2025 $0.000018
+0.00%
$-- $60
Dec 3, 2025 $0.000018
+12.50%
$19,635 $60
Dec 2, 2025 $0.000016
-11.11%
$17,453 $15
Dec 1, 2025 $0.000018
+20.00%
$19,635 $0
Nov 17, 2025 $0.000026
+0.00%
$-- $16
Nov 16, 2025 $0.000026
+30.00%
$28,362 $16
Nov 15, 2025 $0.00002
+17.65%
$21,817 $59
Nov 14, 2025 $0.000017
+0.00%
$18,544 $37,948
Nov 13, 2025 $0.000015
+0.00%
$16,375 $130,919
Nov 5, 2025 $0.000016
+0.00%
$17,513 $38
Oct 28, 2025 $0.000031
+0.00%
$-- $40
Oct 27, 2025 $0.000031
+0.00%
$33,960 $51
Oct 20, 2025 $0.000015
+0.00%
$-- $62
Oct 19, 2025 $0.000015
+0.00%
$16,432 $62
Sep 21, 2025 $0.000053
+0.00%
$-- $11
Sep 13, 2025 $0.000038
+0.00%
$41,629 $30
Sep 12, 2025 $0.000027
+3.85%
$29,578 $11
Sep 11, 2025 $0.000026
+13.04%
$28,483 $56
Sep 10, 2025 $0.000023
+9.52%
$25,196 $148
Sep 9, 2025 $0.000038
+0.00%
$41,629 $78
Sep 8, 2025 $0.000038
+0.00%
$41,629 $79
Aug 25, 2025 $0.000034
+0.00%
$-- $18
Aug 24, 2025 $0.000034
+0.00%
$37,247 $18
Aug 17, 2025 $0.000035
+0.00%
$-- $2
Aug 9, 2025 $0.000059
+0.00%
$64,634 $11
Aug 8, 2025 $0.00008
+12.68%
$87,639 $123
Aug 7, 2025 $0.000044
-25.42%
$48,202 $38
Aug 6, 2025 $0.000059
+51.28%
$64,634 $102
Aug 5, 2025 $0.000039
+25.81%
$42,724 $51
Aug 4, 2025 $0.000031
+0.00%
$33,960 $45
Aug 3, 2025 $0.000031
-16.22%
$33,960 $392
Aug 2, 2025 $0.000037
+105.56%
$40,533 $62
Aug 1, 2025 $0.00003
+0.00%
$32,865 $357
Jul 25, 2025 $0.000074
+0.00%
$-- $54
Jul 24, 2025 $0.000074
-1.33%
$81,066 $54
Jul 23, 2025 $0.000075
-1.32%
$82,162 $469
Jul 22, 2025 $0.000076
-47.22%
$83,257 $323
Jul 21, 2025 $0.000159
+25.20%
$174,183 $341
Jul 20, 2025 $0.000127
-13.01%
$139,128 $301
Jul 19, 2025 $0.000146
+22.69%
$159,942 $1,358
Jul 18, 2025 $0.000119
-40.20%
$130,364 $1,105
Download