SKI MASK PUP Historical Data

SKIPUP
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0378
-2.72%
$-- $12
Jun 16 $0.0419
-19.41%
$-- $581
Jun 9 $0.0516
-1.25%
$51,877 $478
Jun 2 $0.0554
-5.35%
$54,771 $515
May 26 $0.0585
-10.26%
$58,531 $3,853
May 19 $0.0649
+8.22%
$65,362 $6,387
May 12 $0.0579
-30.86%
$59,803 $10,509
May 5 $0.084
+70.72%
$83,506 $2,253
Apr 28 $0.05
+25.27%
$49,092 $2,042
Apr 21 $0.04
+22.51%
$39,970 $4,750
Apr 14 $0.0234
+0.00%
$-- $0
Apr 7 $0.0215
+0.00%
$-- $46
Mar 31 $0.0289
+0.00%
$-- $141
Mar 24 $0.033
+0.00%
$-- $771
Mar 17 $0.0274
+0.00%
$-- $58
Mar 10 $0.0294
+0.00%
$-- $39
Mar 3 $0.0355
+0.00%
$-- $107
Feb 24 $0.0347
+0.00%
$-- $115
Feb 17 $0.0415
-11.82%
$-- $2,575
Feb 10 $0.0471
+2.71%
$46,968 $2,045
Feb 3 $0.043
-20.15%
$45,529 $1,836
Jan 27 $0.0531
-34.76%
$53,116 $15,242
Jan 20 $0.0698
+0.64%
$83,460 $9,091
Jan 13 $0.0763
+8.27%
$69,303 $6,472
Jan 6 $0.0702
-27.47%
$70,111 $23,172
Dec 30 $0.144
+120.34%
$95,888 $68,940
Dec 23 $0.0636
-45.41%
$64,972 $66,081
Dec 16 $0.343
-42.50%
$117,858 $102,470
Dec 9 $0.498
-70.95%
$592,621 $759,311
Dec 2 $1.27
+315.32%
$1.71 million $2.21 million
Nov 25 $0.305
+164.96%
$305,403 $125,625
Nov 18 $0.136
-35.75%
$115,487 $37,170
Nov 11 $0.217
+23.85%
$211,066 $100,433
Oct 28 $0.0248
-9.74%
$24,814 $1,502
Oct 21 $0.0272
-42.60%
$27,507 $9,283
Oct 14 $0.0474
-11.01%
$47,354 $730
Oct 7 $0.0548
-27.16%
$53,170 $3,947
Sep 30 $0.0785
+18.95%
$75,232 $7,352
Sep 23 $0.0766
-8.62%
$66,840 $11,718
Sep 16 $0.0955
+100.06%
$83,858 $15,264
Download