SKI MASK PUP Historical Data

SKIPUP
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0378
-2.72%
$ -- $ 12
Jun 16 $ 0.0419
-19.41%
$ -- $ 581
Jun 9 $ 0.0516
-1.25%
$ 51,877 $ 478
Jun 2 $ 0.0554
-5.35%
$ 54,771 $ 515
May 26 $ 0.0585
-10.26%
$ 58,531 $ 3,853
May 19 $ 0.0649
+8.22%
$ 65,362 $ 6,387
May 12 $ 0.0579
-30.86%
$ 59,803 $ 10,509
May 5 $ 0.084
+70.72%
$ 83,506 $ 2,253
Apr 28 $ 0.05
+25.27%
$ 49,092 $ 2,042
Apr 21 $ 0.04
+22.51%
$ 39,970 $ 4,750
Apr 14 $ 0.0234
+0.00%
$ -- $ 0
Apr 7 $ 0.0215
+0.00%
$ -- $ 46
Mar 31 $ 0.0289
+0.00%
$ -- $ 141
Mar 24 $ 0.033
+0.00%
$ -- $ 771
Mar 17 $ 0.0274
+0.00%
$ -- $ 58
Mar 10 $ 0.0294
+0.00%
$ -- $ 39
Mar 3 $ 0.0355
+0.00%
$ -- $ 107
Feb 24 $ 0.0347
+0.00%
$ -- $ 115
Feb 17 $ 0.0415
-11.82%
$ -- $ 2,575
Feb 10 $ 0.0471
+2.71%
$ 46,968 $ 2,045
Feb 3 $ 0.043
-20.15%
$ 45,529 $ 1,836
Jan 27 $ 0.0531
-34.76%
$ 53,116 $ 15,242
Jan 20 $ 0.0698
+0.64%
$ 83,460 $ 9,091
Jan 13 $ 0.0763
+8.27%
$ 69,303 $ 6,472
Jan 6 $ 0.0702
-27.47%
$ 70,111 $ 23,172
Dec 30 $ 0.144
+120.34%
$ 95,888 $ 68,940
Dec 23 $ 0.0636
-45.41%
$ 64,972 $ 66,081
Dec 16 $ 0.343
-42.50%
$ 117,858 $ 102,470
Dec 9 $ 0.498
-70.95%
$ 592,621 $ 759,311
Dec 2 $ 1.27
+315.32%
$ 1.71 million $ 2.21 million
Nov 25 $ 0.305
+164.96%
$ 305,403 $ 125,625
Nov 18 $ 0.136
-35.75%
$ 115,487 $ 37,170
Nov 11 $ 0.217
+23.85%
$ 211,066 $ 100,433
Oct 28 $ 0.0248
-9.74%
$ 24,814 $ 1,502
Oct 21 $ 0.0272
-42.60%
$ 27,507 $ 9,283
Oct 14 $ 0.0474
-11.01%
$ 47,354 $ 730
Oct 7 $ 0.0548
-27.16%
$ 53,170 $ 3,947
Sep 30 $ 0.0785
+18.95%
$ 75,232 $ 7,352
Sep 23 $ 0.0766
-8.62%
$ 66,840 $ 11,718
Sep 16 $ 0.0955
+100.06%
$ 83,858 $ 15,264
Download