SKI MASK PUP Historical Data

SKIPUP
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0378
+1.55%
$-- $5
Jul 1, 2025 $0.0371
-0.23%
$37,079 $5
Jun 30, 2025 $0.0385
-0.91%
$38,445 $2
Jun 29, 2025 $0.0387
+2.27%
$38,747 $0.1
Jun 22, 2025 $0.0422
-0.90%
$-- $0.1
Jun 21, 2025 $0.0419
-11.42%
$41,869 $306
Jun 20, 2025 $0.0472
-6.17%
$47,165 $4
Jun 19, 2025 $0.0495
-0.49%
$49,493 $5
Jun 18, 2025 $0.0496
+0.15%
$49,615 $15
Jun 17, 2025 $0.0494
-5.25%
$49,439 $250
Jun 16, 2025 $0.0524
+0.94%
$52,439 $0
Jun 15, 2025 $0.0519
+0.38%
$51,877 $0
Jun 14, 2025 $0.0516
-1.82%
$51,596 $0
Jun 13, 2025 $0.0525
-2.71%
$52,548 $0
Jun 12, 2025 $0.0541
-3.40%
$54,082 $59
Jun 11, 2025 $0.0592
+1.74%
$-- $41
Jun 10, 2025 $0.0583
+4.40%
$58,251 $1
Jun 9, 2025 $0.0553
+5.77%
$55,267 $377
Jun 8, 2025 $0.0548
-0.88%
$54,771 $374
Jun 7, 2025 $0.0554
+1.97%
$55,381 $1
Jun 6, 2025 $0.0542
+2.08%
$54,170 $443
Jun 5, 2025 $0.0559
-6.85%
$55,943 $22
Jun 4, 2025 $0.06
+0.52%
$60,001 $0
Jun 3, 2025 $0.0599
+0.21%
$59,896 $23
Jun 2, 2025 $0.0597
+1.97%
$59,664 $26
Jun 1, 2025 $0.0585
+5.34%
$58,531 $443
May 31, 2025 $0.0554
+0.12%
$55,395 $18
May 30, 2025 $0.0555
-5.50%
$55,543 $148
May 29, 2025 $0.059
-6.90%
$59,047 $672
May 28, 2025 $0.0634
-6.61%
$63,422 $2,227
May 27, 2025 $0.068
+3.86%
$67,991 $5
May 26, 2025 $0.0654
+0.23%
$65,372 $341
May 25, 2025 $0.0654
+0.53%
$65,362 $20
May 24, 2025 $0.0649
+0.67%
$64,933 $0
May 23, 2025 $0.065
-6.83%
$65,009 $275
May 22, 2025 $0.0694
+2.99%
$69,403 $9
May 21, 2025 $0.0669
-0.67%
$66,882 $322
May 20, 2025 $0.0677
-2.68%
$67,722 $675
May 19, 2025 $0.0596
-0.72%
$-- $5,106
May 18, 2025 $0.0598
+3.33%
$59,803 $6,564
May 17, 2025 $0.0579
-18.75%
$57,899 $1,281
May 16, 2025 $0.0711
-9.23%
$71,093 $932
May 15, 2025 $0.0781
-18.96%
$78,148 $1,560
May 14, 2025 $0.0964
-2.25%
$96,414 $2,129
May 13, 2025 $0.0985
+28.17%
$98,543 $2,881
May 12, 2025 $0.0843
+0.65%
$84,288 $1,726
May 11, 2025 $0.0835
-0.68%
$83,506 $2,906
May 10, 2025 $0.084
+33.41%
$83,999 $2,053
May 9, 2025 $0.0627
+5.56%
$62,701 $161
May 8, 2025 $0.059
+20.11%
$58,973 $17
Download