SKI MASK PUP Historical Data

SKIPUP
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0378
+1.55%
$ -- $ 5
Jul 1, 2025 $ 0.0371
-0.23%
$ 37,079 $ 5
Jun 30, 2025 $ 0.0385
-0.91%
$ 38,445 $ 2
Jun 29, 2025 $ 0.0387
+2.27%
$ 38,747 $ 0.1
Jun 22, 2025 $ 0.0422
-0.90%
$ -- $ 0.1
Jun 21, 2025 $ 0.0419
-11.42%
$ 41,869 $ 306
Jun 20, 2025 $ 0.0472
-6.17%
$ 47,165 $ 4
Jun 19, 2025 $ 0.0495
-0.49%
$ 49,493 $ 5
Jun 18, 2025 $ 0.0496
+0.15%
$ 49,615 $ 15
Jun 17, 2025 $ 0.0494
-5.25%
$ 49,439 $ 250
Jun 16, 2025 $ 0.0524
+0.94%
$ 52,439 $ 0
Jun 15, 2025 $ 0.0519
+0.38%
$ 51,877 $ 0
Jun 14, 2025 $ 0.0516
-1.82%
$ 51,596 $ 0
Jun 13, 2025 $ 0.0525
-2.71%
$ 52,548 $ 0
Jun 12, 2025 $ 0.0541
-3.40%
$ 54,082 $ 59
Jun 11, 2025 $ 0.0592
+1.74%
$ -- $ 41
Jun 10, 2025 $ 0.0583
+4.40%
$ 58,251 $ 1
Jun 9, 2025 $ 0.0553
+5.77%
$ 55,267 $ 377
Jun 8, 2025 $ 0.0548
-0.88%
$ 54,771 $ 374
Jun 7, 2025 $ 0.0554
+1.97%
$ 55,381 $ 1
Jun 6, 2025 $ 0.0542
+2.08%
$ 54,170 $ 443
Jun 5, 2025 $ 0.0559
-6.85%
$ 55,943 $ 22
Jun 4, 2025 $ 0.06
+0.52%
$ 60,001 $ 0
Jun 3, 2025 $ 0.0599
+0.21%
$ 59,896 $ 23
Jun 2, 2025 $ 0.0597
+1.97%
$ 59,664 $ 26
Jun 1, 2025 $ 0.0585
+5.34%
$ 58,531 $ 443
May 31, 2025 $ 0.0554
+0.12%
$ 55,395 $ 18
May 30, 2025 $ 0.0555
-5.50%
$ 55,543 $ 148
May 29, 2025 $ 0.059
-6.90%
$ 59,047 $ 672
May 28, 2025 $ 0.0634
-6.61%
$ 63,422 $ 2,227
May 27, 2025 $ 0.068
+3.86%
$ 67,991 $ 5
May 26, 2025 $ 0.0654
+0.23%
$ 65,372 $ 341
May 25, 2025 $ 0.0654
+0.53%
$ 65,362 $ 20
May 24, 2025 $ 0.0649
+0.67%
$ 64,933 $ 0
May 23, 2025 $ 0.065
-6.83%
$ 65,009 $ 275
May 22, 2025 $ 0.0694
+2.99%
$ 69,403 $ 9
May 21, 2025 $ 0.0669
-0.67%
$ 66,882 $ 322
May 20, 2025 $ 0.0677
-2.68%
$ 67,722 $ 675
May 19, 2025 $ 0.0596
-0.72%
$ -- $ 5,106
May 18, 2025 $ 0.0598
+3.33%
$ 59,803 $ 6,564
May 17, 2025 $ 0.0579
-18.75%
$ 57,899 $ 1,281
May 16, 2025 $ 0.0711
-9.23%
$ 71,093 $ 932
May 15, 2025 $ 0.0781
-18.96%
$ 78,148 $ 1,560
May 14, 2025 $ 0.0964
-2.25%
$ 96,414 $ 2,129
May 13, 2025 $ 0.0985
+28.17%
$ 98,543 $ 2,881
May 12, 2025 $ 0.0843
+0.65%
$ 84,288 $ 1,726
May 11, 2025 $ 0.0835
-0.68%
$ 83,506 $ 2,906
May 10, 2025 $ 0.084
+33.41%
$ 83,999 $ 2,053
May 9, 2025 $ 0.0627
+5.56%
$ 62,701 $ 161
May 8, 2025 $ 0.059
+20.11%
$ 58,973 $ 17
Download