SKI MASK PUP Historical Data

SKIPUP Page 2
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0491
-0.83%
$ 49,068 $ 1
May 6, 2025 $ 0.0491
-0.24%
$ 49,116 $ 18
May 5, 2025 $ 0.0494
+0.30%
$ 49,351 $ 3
May 4, 2025 $ 0.0491
-2.11%
$ 49,092 $ 123
May 3, 2025 $ 0.05
-3.76%
$ 50,001 $ 202
May 2, 2025 $ 0.0519
-0.46%
$ 51,892 $ 39
May 1, 2025 $ 0.0521
+25.59%
$ 52,140 $ 1,473
Apr 30, 2025 $ 0.0415
-1.49%
$ 41,500 $ 47
Apr 29, 2025 $ 0.0423
+0.61%
$ -- $ 10
Apr 28, 2025 $ 0.0421
+5.43%
$ 42,083 $ 271
Apr 27, 2025 $ 0.04
+14.06%
$ 39,970 $ 1,651
Apr 26, 2025 $ 0.0338
+7.72%
$ 33,758 $ 296
Apr 25, 2025 $ 0.0313
+0.65%
$ 31,260 $ 26
Apr 24, 2025 $ 0.0311
+0.97%
$ 31,140 $ 109
Apr 23, 2025 $ 0.0326
+0.00%
$ -- $ 2,668
Apr 17, 2025 $ 0.0234
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.0215
+0.00%
$ -- $ 46
Apr 3, 2025 $ 0.0289
+0.00%
$ -- $ 141
Mar 27, 2025 $ 0.033
+0.00%
$ -- $ 771
Mar 20, 2025 $ 0.0274
+0.00%
$ -- $ 58
Mar 13, 2025 $ 0.0294
+0.00%
$ -- $ 39
Mar 6, 2025 $ 0.0355
+0.00%
$ -- $ 107
Feb 27, 2025 $ 0.0347
+0.00%
$ -- $ 115
Feb 20, 2025 $ 0.0415
+4.09%
$ -- $ 1,255
Feb 19, 2025 $ 0.0399
+0.98%
$ 39,884 $ 77
Feb 18, 2025 $ 0.0394
-18.63%
$ 39,390 $ 1,224
Feb 17, 2025 $ 0.0483
+2.77%
$ 48,307 $ 19
Feb 16, 2025 $ 0.047
-0.45%
$ 46,968 $ 32
Feb 15, 2025 $ 0.0471
-0.67%
$ 47,098 $ 110
Feb 14, 2025 $ 0.0474
-0.50%
$ 47,428 $ 169
Feb 13, 2025 $ 0.0476
-1.45%
$ 47,634 $ 383
Feb 12, 2025 $ 0.0473
+13.03%
$ 47,341 $ 499
Feb 11, 2025 $ 0.042
-9.64%
$ 42,006 $ 800
Feb 10, 2025 $ 0.0463
+1.07%
$ 46,345 $ 83
Feb 9, 2025 $ 0.0455
+6.13%
$ 45,529 $ 7,466
Feb 8, 2025 $ 0.043
+1.02%
$ 43,005 $ 36
Feb 7, 2025 $ 0.0423
-3.67%
$ 42,324 $ 17
Feb 6, 2025 $ 0.0438
-3.76%
$ 43,766 $ 25
Feb 5, 2025 $ 0.045
+2.43%
$ 45,008 $ 103
Feb 4, 2025 $ 0.0436
-13.24%
$ 43,580 $ 719
Feb 3, 2025 $ 0.0501
-7.05%
$ 50,057 $ 936
Feb 2, 2025 $ 0.0531
-13.14%
$ 53,116 $ 467
Feb 1, 2025 $ 0.0612
-2.52%
$ 61,196 $ 839
Jan 31, 2025 $ 0.0627
-26.96%
$ 62,743 $ 7,917
Jan 30, 2025 $ 0.0861
-7.45%
$ 86,149 $ 1,779
Jan 29, 2025 $ 0.0937
+25.48%
$ 93,726 $ 2,439
Jan 28, 2025 $ 0.0738
-0.87%
$ 73,753 $ 844
Jan 27, 2025 $ 0.0736
-9.58%
$ 73,621 $ 957
Jan 26, 2025 $ 0.0835
+19.83%
$ 83,460 $ 4,571
Jan 25, 2025 $ 0.0698
-4.54%
$ 69,799 $ 1,728