SKI MASK PUP Historical Data

SKIPUP Page 3
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0775
+19.98%
$77,527 $2,745
Jan 23, 2025 $0.0645
-3.70%
$64,488 $625
Jan 22, 2025 $0.0669
-1.38%
$66,930 $1,403
Jan 21, 2025 $0.0643
-8.09%
$64,311 $1,743
Jan 20, 2025 $0.0704
+1.56%
$70,442 $848
Jan 19, 2025 $0.0693
-9.15%
$69,303 $689
Jan 18, 2025 $0.0763
-4.26%
$76,311 $1,210
Jan 17, 2025 $0.0798
+6.19%
$79,814 $591
Jan 16, 2025 $0.0749
-3.83%
$74,908 $230
Jan 15, 2025 $0.077
+22.79%
$76,972 $2,068
Jan 14, 2025 $0.0628
+1.63%
$62,829 $1,135
Jan 13, 2025 $0.0628
-10.97%
$62,755 $1,237
Jan 12, 2025 $0.0701
+0.18%
$70,111 $968
Jan 11, 2025 $0.0702
-4.64%
$70,150 $678
Jan 10, 2025 $0.0736
+3.52%
$73,649 $1,024
Jan 9, 2025 $0.0729
-4.49%
$72,877 $512
Jan 8, 2025 $0.0763
-1.10%
$76,258 $1,724
Jan 7, 2025 $0.0772
-23.87%
$77,220 $5,547
Jan 6, 2025 $0.102
+5.06%
$101,617 $13,687
Jan 5, 2025 $0.0959
-33.84%
$95,888 $19,418
Jan 4, 2025 $0.144
+101.24%
$143,875 $33,607
Jan 3, 2025 $0.0614
+53.75%
$61,383 $23,851
Jan 2, 2025 $0.0397
-14.29%
$39,699 $3,644
Jan 1, 2025 $0.0461
+7.04%
$46,141 $931
Dec 31, 2024 $0.0427
-8.03%
$42,706 $1,912
Dec 30, 2024 $0.0465
-28.74%
$46,529 $4,995
Dec 29, 2024 $0.065
+2.32%
$64,972 $653
Dec 28, 2024 $0.0636
-14.99%
$63,615 $4,183
Dec 27, 2024 $0.0746
+15.98%
$74,558 $2,379
Dec 26, 2024 $0.0644
-24.45%
$64,428 $4,707
Dec 25, 2024 $0.085
-37.40%
$84,969 $11,786
Dec 24, 2024 $0.135
+51.24%
$134,991 $29,599
Dec 23, 2024 $0.0897
-23.02%
$89,716 $13,427
Dec 22, 2024 $0.118
-65.60%
$117,858 $144,656
Dec 21, 2024 $0.343
-16.21%
$342,992 $6,164
Dec 20, 2024 $0.409
+8.84%
$408,677 $31,432
Dec 19, 2024 $0.366
-14.52%
$365,514 $11,987
Dec 18, 2024 $0.426
-24.35%
$426,076 $11,043
Dec 17, 2024 $0.561
+27.12%
$561,056 $21,573
Dec 16, 2024 $0.444
-25.56%
$444,009 $20,270
Dec 15, 2024 $0.593
+18.09%
$592,621 $51,828
Dec 14, 2024 $0.498
+61.11%
$497,903 $128,936
Dec 13, 2024 $0.349
-15.55%
$348,994 $51,662
Dec 12, 2024 $0.52
-5.57%
$520,029 $42,329
Dec 11, 2024 $0.553
+8.40%
$552,810 $96,392
Dec 10, 2024 $0.508
-39.57%
$507,835 $134,775
Dec 9, 2024 $0.784
-54.25%
$784,270 $305,217
Dec 8, 2024 $1.71
+42.35%
$1.71 million $114,894
Dec 7, 2024 $1.27
-43.52%
$1.27 million $254,265
Dec 6, 2024 $2.25
+8.02%
$2.25 million $909,742