SKI MASK PUP Historical Data

SKIPUP Page 4
Date Close Price change Market cap Trading volume
Dec 5, 2024 $1.99
-21.94%
$1.99 million $654,686
Dec 4, 2024 $0.613
+0.00%
$-- $91,831
Dec 3, 2024 $0.591
-23.66%
$592,327 $89,843
Dec 2, 2024 $0.775
+153.92%
$748,749 $213,772
Dec 1, 2024 $0.305
+8.15%
$305,403 $55,896
Nov 30, 2024 $0.282
+180.44%
$281,850 $60,541
Nov 29, 2024 $0.1
+7.22%
$100,176 $945
Nov 28, 2024 $0.0936
-5.47%
$93,621 $626
Nov 27, 2024 $0.0994
-4.21%
$99,421 $5,294
Nov 26, 2024 $0.104
-8.24%
$103,703 $551
Nov 25, 2024 $0.113
-2.21%
$112,718 $1,773
Nov 24, 2024 $0.115
-15.50%
$115,487 $3,653
Nov 23, 2024 $0.136
-10.57%
$135,878 $2,874
Nov 22, 2024 $0.152
-10.69%
$168,006 $2,310
Nov 21, 2024 $0.17
-6.13%
$170,263 $2,607
Nov 20, 2024 $0.18
-17.36%
$180,488 $11,969
Nov 19, 2024 $0.219
-23.55%
$218,585 $8,929
Nov 18, 2024 $0.288
+36.25%
$288,138 $8,480
Nov 17, 2024 $0.211
-3.15%
$211,066 $6,777
Nov 16, 2024 $0.217
-15.33%
$216,762 $6,874
Nov 15, 2024 $0.245
+10.31%
$245,453 $13,098
Nov 14, 2024 $0.221
+23.80%
$221,376 $16,744
Nov 13, 2024 $0.183
+18.37%
$182,963 $26,758
Nov 12, 2024 $0.155
+3.73%
$154,672 $12,454
Nov 11, 2024 $0.15
-14.22%
$150,123 $24,505
Nov 10, 2024 $0.175
+5.83%
$175,278 $25,408
Nov 3, 2024 $0.0248
-2.49%
$24,814 $77
Nov 2, 2024 $0.0254
-1.31%
$25,432 $40
Nov 1, 2024 $0.0258
-5.43%
$25,773 $1
Oct 31, 2024 $0.0273
-1.06%
$27,262 $903
Oct 30, 2024 $0.0275
+0.45%
$27,546 $249
Oct 29, 2024 $0.0274
-1.61%
$27,421 $195
Oct 28, 2024 $0.0279
+1.35%
$27,865 $36
Oct 27, 2024 $0.0275
+1.10%
$27,507 $0
Oct 26, 2024 $0.0272
+1.90%
$27,204 $3
Oct 25, 2024 $0.0266
-5.64%
$26,602 $3
Oct 24, 2024 $0.0282
+0.38%
$28,197 $80
Oct 23, 2024 $0.0281
-12.76%
$28,106 $821
Oct 22, 2024 $0.0322
+9.78%
$32,188 $565
Oct 21, 2024 $0.0293
-38.19%
$29,294 $7,811
Oct 20, 2024 $0.0474
+3.76%
$47,354 $13
Oct 19, 2024 $0.0456
+1.45%
$45,646 $41
Oct 18, 2024 $0.045
-2.94%
$45,009 $18
Oct 17, 2024 $0.0464
-8.22%
$46,369 $534
Oct 15, 2024 $0.0504
-1.32%
$-- $10
Oct 14, 2024 $0.0511
-3.98%
$51,098 $115
Oct 13, 2024 $0.0532
-2.38%
$53,170 $1,003
Oct 12, 2024 $0.0548
-17.04%
$54,809 $2,865
Oct 11, 2024 $0.0652
+1.26%
$65,162 $38
Oct 10, 2024 $0.0643
-1.71%
$64,313 $29