SKI MASK PUP Historical Data

SKIPUP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 1.99
-21.94%
$ 1.99 million $ 654,686
Dec 4, 2024 $ 0.613
+0.00%
$ -- $ 91,831
Dec 3, 2024 $ 0.591
-23.66%
$ 592,327 $ 89,843
Dec 2, 2024 $ 0.775
+153.92%
$ 748,749 $ 213,772
Dec 1, 2024 $ 0.305
+8.15%
$ 305,403 $ 55,896
Nov 30, 2024 $ 0.282
+180.44%
$ 281,850 $ 60,541
Nov 29, 2024 $ 0.1
+7.22%
$ 100,176 $ 945
Nov 28, 2024 $ 0.0936
-5.47%
$ 93,621 $ 626
Nov 27, 2024 $ 0.0994
-4.21%
$ 99,421 $ 5,294
Nov 26, 2024 $ 0.104
-8.24%
$ 103,703 $ 551
Nov 25, 2024 $ 0.113
-2.21%
$ 112,718 $ 1,773
Nov 24, 2024 $ 0.115
-15.50%
$ 115,487 $ 3,653
Nov 23, 2024 $ 0.136
-10.57%
$ 135,878 $ 2,874
Nov 22, 2024 $ 0.152
-10.69%
$ 168,006 $ 2,310
Nov 21, 2024 $ 0.17
-6.13%
$ 170,263 $ 2,607
Nov 20, 2024 $ 0.18
-17.36%
$ 180,488 $ 11,969
Nov 19, 2024 $ 0.219
-23.55%
$ 218,585 $ 8,929
Nov 18, 2024 $ 0.288
+36.25%
$ 288,138 $ 8,480
Nov 17, 2024 $ 0.211
-3.15%
$ 211,066 $ 6,777
Nov 16, 2024 $ 0.217
-15.33%
$ 216,762 $ 6,874
Nov 15, 2024 $ 0.245
+10.31%
$ 245,453 $ 13,098
Nov 14, 2024 $ 0.221
+23.80%
$ 221,376 $ 16,744
Nov 13, 2024 $ 0.183
+18.37%
$ 182,963 $ 26,758
Nov 12, 2024 $ 0.155
+3.73%
$ 154,672 $ 12,454
Nov 11, 2024 $ 0.15
-14.22%
$ 150,123 $ 24,505
Nov 10, 2024 $ 0.175
+5.83%
$ 175,278 $ 25,408
Nov 3, 2024 $ 0.0248
-2.49%
$ 24,814 $ 77
Nov 2, 2024 $ 0.0254
-1.31%
$ 25,432 $ 40
Nov 1, 2024 $ 0.0258
-5.43%
$ 25,773 $ 1
Oct 31, 2024 $ 0.0273
-1.06%
$ 27,262 $ 903
Oct 30, 2024 $ 0.0275
+0.45%
$ 27,546 $ 249
Oct 29, 2024 $ 0.0274
-1.61%
$ 27,421 $ 195
Oct 28, 2024 $ 0.0279
+1.35%
$ 27,865 $ 36
Oct 27, 2024 $ 0.0275
+1.10%
$ 27,507 $ 0
Oct 26, 2024 $ 0.0272
+1.90%
$ 27,204 $ 3
Oct 25, 2024 $ 0.0266
-5.64%
$ 26,602 $ 3
Oct 24, 2024 $ 0.0282
+0.38%
$ 28,197 $ 80
Oct 23, 2024 $ 0.0281
-12.76%
$ 28,106 $ 821
Oct 22, 2024 $ 0.0322
+9.78%
$ 32,188 $ 565
Oct 21, 2024 $ 0.0293
-38.19%
$ 29,294 $ 7,811
Oct 20, 2024 $ 0.0474
+3.76%
$ 47,354 $ 13
Oct 19, 2024 $ 0.0456
+1.45%
$ 45,646 $ 41
Oct 18, 2024 $ 0.045
-2.94%
$ 45,009 $ 18
Oct 17, 2024 $ 0.0464
-8.22%
$ 46,369 $ 534
Oct 15, 2024 $ 0.0504
-1.32%
$ -- $ 10
Oct 14, 2024 $ 0.0511
-3.98%
$ 51,098 $ 115
Oct 13, 2024 $ 0.0532
-2.38%
$ 53,170 $ 1,003
Oct 12, 2024 $ 0.0548
-17.04%
$ 54,809 $ 2,865
Oct 11, 2024 $ 0.0652
+1.26%
$ 65,162 $ 38
Oct 10, 2024 $ 0.0643
-1.71%
$ 64,313 $ 29