SKI MASK PUP Historical Data

SKIPUP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0745
-1.66%
$-- $179
Oct 8, 2024 $0.0759
+1.96%
$75,866 $361
Oct 7, 2024 $0.0733
-2.60%
$73,295 $475
Oct 6, 2024 $0.0752
-4.19%
$75,232 $549
Oct 5, 2024 $0.0785
+20.89%
$78,521 $1,665
Oct 4, 2024 $0.065
+16.68%
$64,987 $826
Oct 3, 2024 $0.0557
+1.86%
$55,684 $211
Oct 2, 2024 $0.0546
-27.74%
$54,626 $638
Oct 1, 2024 $0.0757
+1.15%
$75,705 $2,893
Sep 30, 2024 $0.0747
+13.14%
$74,687 $1,120
Sep 29, 2024 $0.0668
-12.80%
$66,840 $1,894
Sep 28, 2024 $0.0766
-2.07%
$76,603 $2,134
Sep 27, 2024 $0.0783
+13.39%
$78,260 $1,372
Sep 26, 2024 $0.069
+12.74%
$68,993 $682
Sep 25, 2024 $0.0611
+8.69%
$61,107 $1,041
Sep 24, 2024 $0.0562
-18.36%
$56,224 $1,781
Sep 23, 2024 $0.0689
-17.84%
$68,873 $4,708
Sep 22, 2024 $0.0839
-12.22%
$83,858 $2,463
Sep 21, 2024 $0.0955
+21.10%
$95,537 $10,546
Sep 20, 2024 $0.0788
+60.77%
$78,801 $3,247
Sep 19, 2024 $0.049
+10.17%
$49,017 $547
Sep 18, 2024 $0.0442
-7.49%
$44,198 $771
Sep 17, 2024 $0.0478
+0.08%
$47,790 $154
Download