SKI MASK PUP Historical Data

SKIPUP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0745
-1.66%
$ -- $ 179
Oct 8, 2024 $ 0.0759
+1.96%
$ 75,866 $ 361
Oct 7, 2024 $ 0.0733
-2.60%
$ 73,295 $ 475
Oct 6, 2024 $ 0.0752
-4.19%
$ 75,232 $ 549
Oct 5, 2024 $ 0.0785
+20.89%
$ 78,521 $ 1,665
Oct 4, 2024 $ 0.065
+16.68%
$ 64,987 $ 826
Oct 3, 2024 $ 0.0557
+1.86%
$ 55,684 $ 211
Oct 2, 2024 $ 0.0546
-27.74%
$ 54,626 $ 638
Oct 1, 2024 $ 0.0757
+1.15%
$ 75,705 $ 2,893
Sep 30, 2024 $ 0.0747
+13.14%
$ 74,687 $ 1,120
Sep 29, 2024 $ 0.0668
-12.80%
$ 66,840 $ 1,894
Sep 28, 2024 $ 0.0766
-2.07%
$ 76,603 $ 2,134
Sep 27, 2024 $ 0.0783
+13.39%
$ 78,260 $ 1,372
Sep 26, 2024 $ 0.069
+12.74%
$ 68,993 $ 682
Sep 25, 2024 $ 0.0611
+8.69%
$ 61,107 $ 1,041
Sep 24, 2024 $ 0.0562
-18.36%
$ 56,224 $ 1,781
Sep 23, 2024 $ 0.0689
-17.84%
$ 68,873 $ 4,708
Sep 22, 2024 $ 0.0839
-12.22%
$ 83,858 $ 2,463
Sep 21, 2024 $ 0.0955
+21.10%
$ 95,537 $ 10,546
Sep 20, 2024 $ 0.0788
+60.77%
$ 78,801 $ 3,247
Sep 19, 2024 $ 0.049
+10.17%
$ 49,017 $ 547
Sep 18, 2024 $ 0.0442
-7.49%
$ 44,198 $ 771
Sep 17, 2024 $ 0.0478
+0.08%
$ 47,790 $ 154
Download