ARNOVA Historical Data

ARN
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $26.01
+61.59%
$-- $3,097
Jul 24, 1 PM $12.1
+0.00%
$-- $1,220
Jul 23, 10 PM $11.3
-0.06%
$-- $1,487
Jul 23, 9 PM $11.3
+3.25%
$-- $1,455
Jul 23, 6 PM $10.94
+0.00%
$-- $9,720
Jul 23, 10 AM $11.21
+0.00%
$-- $32,239
Jul 23, 9 AM $11.2
+4.19%
$-- $30,479
Jul 23, 7 AM $10.28
+0.00%
$-- $8,874
Jul 23, 12 AM $10.44
+0.28%
$-- $29,112
Jul 22, 10 PM $10.38
-0.16%
$-- $28,985
Jul 22, 8 PM $10.16
+0.01%
$-- $28,113
Jul 22, 7 PM $10.13
+0.00%
$-- $8,663
Download