Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aigang Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2022 $0.000208
+32.22%
$-- $1,131
Sep 2022 $0.000157
+4.88%
$3,498 $3,587
Aug 2022 $0.00015
-58.97%
$3,329 $15,565
Jul 2022 $0.000375
+401.04%
$8,354 $13,892
Jun 2022 $0.0000753
-64.79%
$1,675 $11,265
May 2022 $0.000212
-2.44%
$4,710 $3,772
Apr 2022 $0.0000795
-13.48%
$1,768 $51
Mar 2022 $0.0000918
-18.73%
$2,042 $1,921
Feb 2022 $0.000113
-77.28%
$2,514 $6,907
May 2021 $0.0077
-0.43%
$171,235 $314
Apr 2021 $0.00957
+7.70%
$212,973 $181
Mar 2021 $0.00905
+3.43%
$201,460 $1.97 million
Feb 2021 $0.00319
+6.85%
$70,897 $13
Jan 2021 $0.0016
+2.07%
$35,611 $409
Dec 2020 $0.00157
-29.80%
$34,895 $2,317
Nov 2020 $0.00112
-8.00%
$24,985 $136
Oct 2020 $0.00122
-60.48%
$27,068 $971
Aug 2020 $0.00293
-27.60%
$65,210 $635
Jul 2020 $0.00225
+74.15%
$50,157 $3,661
Jun 2020 $0.00113
-36.44%
$25,109 $3,962
May 2020 $0.00178
+606.00%
$39,503 $8,161
Apr 2020 $0.000224
-31.47%
$6,546 $457
Mar 2020 $0.000326
+49.53%
$9,556 $272
Feb 2020 $0.000471
+12.81%
$13,774 $450
Jan 2020 $0.000382
+40.40%
$11,193 $135
Dec 2019 $0.000301
-74.69%
$8,824 $1,372
Nov 2019 $0.000919
+265.11%
$26,892 $681
Oct 2019 $0.00036
+131.74%
$10,551 $438
Sep 2019 $0.000274
-84.66%
$8,009 $59,785
Aug 2019 $0.00178
+0.90%
$52,226 $59,409
Jul 2019 $0.00177
-79.50%
$51,759 $500,127
Jun 2019 $0.00863
+6.34%
$252,516 $292,772
May 2019 $0.00811
+13.39%
$237,434 $709,414
Apr 2019 $0.00715
+24.02%
$209,395 $681,300
Mar 2019 $0.00577
+37.46%
$168,847 $149,726
Feb 2019 $0.00418
+5.50%
$122,271 $222,005
Jan 2019 $0.00396
-47.05%
$115,907 $387,640
Dec 2018 $0.00723
-30.22%
$211,580 $456,520
Nov 2018 $0.0103
-48.18%
$229,905 $180,818
Oct 2018 $0.0198
-25.04%
$-- $201,314
Sep 2018 $0.0256
-37.85%
$-- $198,709
Aug 2018 $0.0372
-31.37%
$-- $209,138
Jul 2018 $0.062
-23.94%
$-- $219,090
Jun 2018 $0.0739
-41.33%
$-- $197,715
May 2018 $0.124
-53.59%
$-- $264,217
Apr 2018 $0.287
+99.73%
$-- $237,493
Mar 2018 $0.138
-65.79%
$-- $285,002
Feb 2018 $0.417
-55.21%
$-- $264,143
Jan 2018 $1.05
-72.54%
$-- $255,729
Download