Aigang Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Oct 2022 $ 0.000208
+32.22%
$ -- $ 1,131
Sep 2022 $ 0.000157
+4.88%
$ 3,498 $ 3,587
Aug 2022 $ 0.00015
-58.97%
$ 3,329 $ 15,565
Jul 2022 $ 0.000375
+401.04%
$ 8,354 $ 13,892
Jun 2022 $ 0.0000753
-64.79%
$ 1,675 $ 11,265
May 2022 $ 0.000212
-2.44%
$ 4,710 $ 3,772
Apr 2022 $ 0.0000795
-13.48%
$ 1,768 $ 51
Mar 2022 $ 0.0000918
-18.73%
$ 2,042 $ 1,921
Feb 2022 $ 0.000113
-77.28%
$ 2,514 $ 6,907
May 2021 $ 0.0077
-0.43%
$ 171,235 $ 314
Apr 2021 $ 0.00957
+7.70%
$ 212,973 $ 181
Mar 2021 $ 0.00905
+3.43%
$ 201,460 $ 1.97 million
Feb 2021 $ 0.00319
+6.85%
$ 70,897 $ 13
Jan 2021 $ 0.0016
+2.07%
$ 35,611 $ 409
Dec 2020 $ 0.00157
-29.80%
$ 34,895 $ 2,317
Nov 2020 $ 0.00112
-8.00%
$ 24,985 $ 136
Oct 2020 $ 0.00122
-60.48%
$ 27,068 $ 971
Aug 2020 $ 0.00293
-27.60%
$ 65,210 $ 635
Jul 2020 $ 0.00225
+74.15%
$ 50,157 $ 3,661
Jun 2020 $ 0.00113
-36.44%
$ 25,109 $ 3,962
May 2020 $ 0.00178
+606.00%
$ 39,503 $ 8,161
Apr 2020 $ 0.000224
-31.47%
$ 6,546 $ 457
Mar 2020 $ 0.000326
+49.53%
$ 9,556 $ 272
Feb 2020 $ 0.000471
+12.81%
$ 13,774 $ 450
Jan 2020 $ 0.000382
+40.40%
$ 11,193 $ 135
Dec 2019 $ 0.000301
-74.69%
$ 8,824 $ 1,372
Nov 2019 $ 0.000919
+265.11%
$ 26,892 $ 681
Oct 2019 $ 0.00036
+131.74%
$ 10,551 $ 438
Sep 2019 $ 0.000274
-84.66%
$ 8,009 $ 59,785
Aug 2019 $ 0.00178
+0.90%
$ 52,226 $ 59,409
Jul 2019 $ 0.00177
-79.50%
$ 51,759 $ 500,127
Jun 2019 $ 0.00863
+6.34%
$ 252,516 $ 292,772
May 2019 $ 0.00811
+13.39%
$ 237,434 $ 709,414
Apr 2019 $ 0.00715
+24.02%
$ 209,395 $ 681,300
Mar 2019 $ 0.00577
+37.46%
$ 168,847 $ 149,726
Feb 2019 $ 0.00418
+5.50%
$ 122,271 $ 222,005
Jan 2019 $ 0.00396
-47.05%
$ 115,907 $ 387,640
Dec 2018 $ 0.00723
-30.22%
$ 211,580 $ 456,520
Nov 2018 $ 0.0103
-48.18%
$ 229,905 $ 180,818
Oct 2018 $ 0.0198
-25.04%
$ -- $ 201,314
Sep 2018 $ 0.0256
-37.85%
$ -- $ 198,709
Aug 2018 $ 0.0372
-31.37%
$ -- $ 209,138
Jul 2018 $ 0.062
-23.94%
$ -- $ 219,090
Jun 2018 $ 0.0739
-41.33%
$ -- $ 197,715
May 2018 $ 0.124
-53.59%
$ -- $ 264,217
Apr 2018 $ 0.287
+99.73%
$ -- $ 237,493
Mar 2018 $ 0.138
-65.79%
$ -- $ 285,002
Feb 2018 $ 0.417
-55.21%
$ -- $ 264,143
Jan 2018 $ 1.05
-72.54%
$ -- $ 255,729
Download