Aigang Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.000208
-35.22%
$-- $448
Oct 3, 2022 $0.00032
+192.55%
$7,123 $435
Oct 2, 2022 $0.00011
+88.69%
$2,443 $173
Oct 1, 2022 $0.0000582
-62.91%
$1,295 $75
Sep 30, 2022 $0.000157
-2.04%
$3,498 $29
Sep 29, 2022 $0.00016
+9.86%
$3,571 $20
Sep 28, 2022 $0.000146
-0.45%
$3,257 $144
Sep 27, 2022 $0.000147
+2.17%
$3,267 $101
Sep 26, 2022 $0.000144
+0.78%
$3,206 $100
Sep 25, 2022 $0.000143
+0.18%
$3,174 $141
Sep 24, 2022 $0.000142
-0.46%
$3,170 $142
Sep 23, 2022 $0.000143
+0.36%
$3,185 $141
Sep 22, 2022 $0.000142
+4.98%
$3,170 $98
Sep 21, 2022 $0.000136
-2.81%
$-- $94
Sep 20, 2022 $0.00014
-3.85%
$3,116 $138
Sep 19, 2022 $0.000146
+0.40%
$3,239 $101
Sep 18, 2022 $0.000145
-6.19%
$3,237 $143
Sep 17, 2022 $0.000155
+2.70%
$3,452 $153
Sep 16, 2022 $0.000151
-1.36%
$3,369 $105
Sep 15, 2022 $0.000154
-4.48%
$3,416 $151
Sep 14, 2022 $0.000161
+6.54%
$3,571 $159
Sep 13, 2022 $0.000151
-6.69%
$3,363 $150
Sep 12, 2022 $0.000162
-1.43%
$3,604 $112
Sep 11, 2022 $0.000164
-0.87%
$3,653 $115
Sep 10, 2022 $0.000166
+1.02%
$3,685 $164
Sep 9, 2022 $0.000164
+6.92%
$3,658 $161
Sep 8, 2022 $0.000154
-0.16%
$3,424 $107
Sep 7, 2022 $0.000153
+5.08%
$3,412 $106
Sep 6, 2022 $0.000146
-6.40%
$3,250 $101
Sep 5, 2022 $0.000153
+0.61%
$3,414 $106
Sep 4, 2022 $0.000152
+2.01%
$3,393 $151
Sep 3, 2022 $0.000149
-1.13%
$3,314 $147
Sep 2, 2022 $0.000151
+0.24%
$3,364 $105
Sep 1, 2022 $0.00015
+0.15%
$3,340 $105
Aug 31, 2022 $0.00015
+2.04%
$3,329 $104
Aug 30, 2022 $0.000147
-2.25%
$3,263 $102
Aug 29, 2022 $0.000149
+3.43%
$3,323 $104
Aug 28, 2022 $0.000144
-3.80%
$3,200 $142
Aug 27, 2022 $0.000149
+2.75%
$3,322 $147
Aug 26, 2022 $0.000146
-8.93%
$3,249 $102
Aug 25, 2022 $0.00016
+0.49%
$3,569 $158
Aug 24, 2022 $0.00016
-0.66%
$3,561 $158
Aug 23, 2022 $0.000161
+1.90%
$3,587 $159
Aug 22, 2022 $0.000158
-1.37%
$3,523 $156
Aug 21, 2022 $0.000161
+3.93%
$3,579 $159
Aug 20, 2022 $0.000155
-1.29%
$3,442 $107
Aug 19, 2022 $0.000157
-11.03%
$3,484 $154
Aug 18, 2022 $0.000176
-0.71%
$3,910 $121
Aug 17, 2022 $0.000177
-5.01%
$3,941 $122
Aug 16, 2022 $0.000187
-1.80%
$4,157 $184
Download