Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aigang Historical Data

AIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.000208
-35.22%
$-- $448
Oct 3, 2022 $0.00032
+192.55%
$7,123 $435
Oct 2, 2022 $0.00011
+88.69%
$2,443 $173
Oct 1, 2022 $0.0000582
-62.91%
$1,295 $75
Sep 30, 2022 $0.000157
-2.04%
$3,498 $29
Sep 29, 2022 $0.00016
+9.86%
$3,571 $20
Sep 28, 2022 $0.000146
-0.45%
$3,257 $144
Sep 27, 2022 $0.000147
+2.17%
$3,267 $101
Sep 26, 2022 $0.000144
+0.78%
$3,206 $100
Sep 25, 2022 $0.000143
+0.18%
$3,174 $141
Sep 24, 2022 $0.000142
-0.46%
$3,170 $142
Sep 23, 2022 $0.000143
+0.36%
$3,185 $141
Sep 22, 2022 $0.000142
+4.98%
$3,170 $98
Sep 21, 2022 $0.000136
-2.81%
$-- $94
Sep 20, 2022 $0.00014
-3.85%
$3,116 $138
Sep 19, 2022 $0.000146
+0.40%
$3,239 $101
Sep 18, 2022 $0.000145
-6.19%
$3,237 $143
Sep 17, 2022 $0.000155
+2.70%
$3,452 $153
Sep 16, 2022 $0.000151
-1.36%
$3,369 $105
Sep 15, 2022 $0.000154
-4.48%
$3,416 $151
Sep 14, 2022 $0.000161
+6.54%
$3,571 $159
Sep 13, 2022 $0.000151
-6.69%
$3,363 $150
Sep 12, 2022 $0.000162
-1.43%
$3,604 $112
Sep 11, 2022 $0.000164
-0.87%
$3,653 $115
Sep 10, 2022 $0.000166
+1.02%
$3,685 $164
Sep 9, 2022 $0.000164
+6.92%
$3,658 $161
Sep 8, 2022 $0.000154
-0.16%
$3,424 $107
Sep 7, 2022 $0.000153
+5.08%
$3,412 $106
Sep 6, 2022 $0.000146
-6.40%
$3,250 $101
Sep 5, 2022 $0.000153
+0.61%
$3,414 $106
Sep 4, 2022 $0.000152
+2.01%
$3,393 $151
Sep 3, 2022 $0.000149
-1.13%
$3,314 $147
Sep 2, 2022 $0.000151
+0.24%
$3,364 $105
Sep 1, 2022 $0.00015
+0.15%
$3,340 $105
Aug 31, 2022 $0.00015
+2.04%
$3,329 $104
Aug 30, 2022 $0.000147
-2.25%
$3,263 $102
Aug 29, 2022 $0.000149
+3.43%
$3,323 $104
Aug 28, 2022 $0.000144
-3.80%
$3,200 $142
Aug 27, 2022 $0.000149
+2.75%
$3,322 $147
Aug 26, 2022 $0.000146
-8.93%
$3,249 $102
Aug 25, 2022 $0.00016
+0.49%
$3,569 $158
Aug 24, 2022 $0.00016
-0.66%
$3,561 $158
Aug 23, 2022 $0.000161
+1.90%
$3,587 $159
Aug 22, 2022 $0.000158
-1.37%
$3,523 $156
Aug 21, 2022 $0.000161
+3.93%
$3,579 $159
Aug 20, 2022 $0.000155
-1.29%
$3,442 $107
Aug 19, 2022 $0.000157
-11.03%
$3,484 $154
Aug 18, 2022 $0.000176
-0.71%
$3,910 $121
Aug 17, 2022 $0.000177
-5.01%
$3,941 $122
Aug 16, 2022 $0.000187
-1.80%
$4,157 $184
Download