Aigang Historical Data

AIX
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.000208
-35.22%
$ -- $ 448
Oct 3, 2022 $ 0.00032
+192.55%
$ 7,123 $ 435
Oct 2, 2022 $ 0.00011
+88.69%
$ 2,443 $ 173
Oct 1, 2022 $ 0.0000582
-62.91%
$ 1,295 $ 75
Sep 30, 2022 $ 0.000157
-2.04%
$ 3,498 $ 29
Sep 29, 2022 $ 0.00016
+9.86%
$ 3,571 $ 20
Sep 28, 2022 $ 0.000146
-0.45%
$ 3,257 $ 144
Sep 27, 2022 $ 0.000147
+2.17%
$ 3,267 $ 101
Sep 26, 2022 $ 0.000144
+0.78%
$ 3,206 $ 100
Sep 25, 2022 $ 0.000143
+0.18%
$ 3,174 $ 141
Sep 24, 2022 $ 0.000142
-0.46%
$ 3,170 $ 142
Sep 23, 2022 $ 0.000143
+0.36%
$ 3,185 $ 141
Sep 22, 2022 $ 0.000142
+4.98%
$ 3,170 $ 98
Sep 21, 2022 $ 0.000136
-2.81%
$ -- $ 94
Sep 20, 2022 $ 0.00014
-3.85%
$ 3,116 $ 138
Sep 19, 2022 $ 0.000146
+0.40%
$ 3,239 $ 101
Sep 18, 2022 $ 0.000145
-6.19%
$ 3,237 $ 143
Sep 17, 2022 $ 0.000155
+2.70%
$ 3,452 $ 153
Sep 16, 2022 $ 0.000151
-1.36%
$ 3,369 $ 105
Sep 15, 2022 $ 0.000154
-4.48%
$ 3,416 $ 151
Sep 14, 2022 $ 0.000161
+6.54%
$ 3,571 $ 159
Sep 13, 2022 $ 0.000151
-6.69%
$ 3,363 $ 150
Sep 12, 2022 $ 0.000162
-1.43%
$ 3,604 $ 112
Sep 11, 2022 $ 0.000164
-0.87%
$ 3,653 $ 115
Sep 10, 2022 $ 0.000166
+1.02%
$ 3,685 $ 164
Sep 9, 2022 $ 0.000164
+6.92%
$ 3,658 $ 161
Sep 8, 2022 $ 0.000154
-0.16%
$ 3,424 $ 107
Sep 7, 2022 $ 0.000153
+5.08%
$ 3,412 $ 106
Sep 6, 2022 $ 0.000146
-6.40%
$ 3,250 $ 101
Sep 5, 2022 $ 0.000153
+0.61%
$ 3,414 $ 106
Sep 4, 2022 $ 0.000152
+2.01%
$ 3,393 $ 151
Sep 3, 2022 $ 0.000149
-1.13%
$ 3,314 $ 147
Sep 2, 2022 $ 0.000151
+0.24%
$ 3,364 $ 105
Sep 1, 2022 $ 0.00015
+0.15%
$ 3,340 $ 105
Aug 31, 2022 $ 0.00015
+2.04%
$ 3,329 $ 104
Aug 30, 2022 $ 0.000147
-2.25%
$ 3,263 $ 102
Aug 29, 2022 $ 0.000149
+3.43%
$ 3,323 $ 104
Aug 28, 2022 $ 0.000144
-3.80%
$ 3,200 $ 142
Aug 27, 2022 $ 0.000149
+2.75%
$ 3,322 $ 147
Aug 26, 2022 $ 0.000146
-8.93%
$ 3,249 $ 102
Aug 25, 2022 $ 0.00016
+0.49%
$ 3,569 $ 158
Aug 24, 2022 $ 0.00016
-0.66%
$ 3,561 $ 158
Aug 23, 2022 $ 0.000161
+1.90%
$ 3,587 $ 159
Aug 22, 2022 $ 0.000158
-1.37%
$ 3,523 $ 156
Aug 21, 2022 $ 0.000161
+3.93%
$ 3,579 $ 159
Aug 20, 2022 $ 0.000155
-1.29%
$ 3,442 $ 107
Aug 19, 2022 $ 0.000157
-11.03%
$ 3,484 $ 154
Aug 18, 2022 $ 0.000176
-0.71%
$ 3,910 $ 121
Aug 17, 2022 $ 0.000177
-5.01%
$ 3,941 $ 122
Aug 16, 2022 $ 0.000187
-1.80%
$ 4,157 $ 184
Download