Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aigang Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.00019
+53.26%
$4,234 $487
Aug 14, 2022 $0.000124
-71.97%
$2,759 $1,146
Aug 13, 2022 $0.000444
+0.78%
$9,876 $46
Aug 12, 2022 $0.00044
+2.45%
$9,794 $46
Aug 11, 2022 $0.00043
-33.52%
$9,559 $274
Aug 10, 2022 $0.000647
+317.66%
$14,393 $624
Aug 9, 2022 $0.000155
-84.83%
$3,452 $2,117
Aug 8, 2022 $0.00102
+3.56%
$22,744 $44
Aug 7, 2022 $0.000987
+1.41%
$21,966 $14
Aug 6, 2022 $0.000974
+2.84%
$21,665 $2,349
Aug 5, 2022 $0.000423
-59.02%
$9,421 $316
Aug 4, 2022 $0.00103
+194.17%
$22,941 $5,602
Aug 3, 2022 $0.000351
+0.13%
$7,812 $108
Aug 2, 2022 $0.000351
-2.17%
$7,816 $106
Aug 1, 2022 $0.00036
-1.23%
$8,014 $108
Jul 31, 2022 $0.000375
+2.59%
$8,354 $61
Jul 30, 2022 $0.000366
+0.20%
$8,132 $61
Jul 29, 2022 $0.000365
+4.24%
$8,121 $111
Jul 28, 2022 $0.000355
-55.36%
$7,888 $259
Jul 27, 2022 $0.000792
+79.48%
$17,632 $3,156
Jul 26, 2022 $0.00309
+1.09K%
$68,784 $4,066
Jul 25, 2022 $0.000258
-1.70%
$5,736 $288
Jul 24, 2022 $0.000275
+5.49%
$6,117 $302
Jul 23, 2022 $0.00026
+2.00%
$5,784 $103
Jul 22, 2022 $0.000256
-3.68%
$5,696 $285
Jul 21, 2022 $0.000264
+1.93%
$5,871 $105
Jul 20, 2022 $0.000265
-3.80%
$5,891 $290
Jul 19, 2022 $0.000272
+1.21%
$6,058 $302
Jul 18, 2022 $0.000269
+7.71%
$5,986 $294
Jul 17, 2022 $0.000248
-2.67%
$5,521 $277
Jul 16, 2022 $0.000255
+5.65%
$5,672 $282
Jul 15, 2022 $0.000244
+1.90%
$5,422 $270
Jul 14, 2022 $0.000239
+1.22%
$5,312 $267
Jul 13, 2022 $0.000236
+4.34%
$5,254 $261
Jul 12, 2022 $0.000226
-4.16%
$5,035 $256
Jul 11, 2022 $0.000234
-5.45%
$5,206 $267
Jul 10, 2022 $0.000247
+214.77%
$5,502 $275
Jul 9, 2022 $0.0000785
-0.96%
$1,746 $402
Jul 8, 2022 $0.0000787
-0.09%
$1,750 $176
Jul 7, 2022 $0.0000787
+2.56%
$1,751 $407
Jul 6, 2022 $0.000077
-0.40%
$1,714 $175
Jul 5, 2022 $0.0000821
-1.58%
$1,827 $184
Jul 4, 2022 $0.0000835
+11.95%
$1,857 $189
Jul 3, 2022 $0.0000744
-5.66%
$1,655 $171
Jul 2, 2022 $0.0000788
+6.80%
$1,754 $184
Jul 1, 2022 $0.0000737
-1.65%
$1,640 $170
Jun 30, 2022 $0.0000753
-6.82%
$1,675 $171
Jun 29, 2022 $0.0000811
-3.42%
$1,804 $418
Jun 28, 2022 $0.000084
-7.25%
$1,869 $427
Jun 27, 2022 $0.000089
+1.22%
$1,981 $202