Aigang Historical Data

AIX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00019
+53.26%
$ 4,234 $ 487
Aug 14, 2022 $ 0.000124
-71.97%
$ 2,759 $ 1,146
Aug 13, 2022 $ 0.000444
+0.78%
$ 9,876 $ 46
Aug 12, 2022 $ 0.00044
+2.45%
$ 9,794 $ 46
Aug 11, 2022 $ 0.00043
-33.52%
$ 9,559 $ 274
Aug 10, 2022 $ 0.000647
+317.66%
$ 14,393 $ 624
Aug 9, 2022 $ 0.000155
-84.83%
$ 3,452 $ 2,117
Aug 8, 2022 $ 0.00102
+3.56%
$ 22,744 $ 44
Aug 7, 2022 $ 0.000987
+1.41%
$ 21,966 $ 14
Aug 6, 2022 $ 0.000974
+2.84%
$ 21,665 $ 2,349
Aug 5, 2022 $ 0.000423
-59.02%
$ 9,421 $ 316
Aug 4, 2022 $ 0.00103
+194.17%
$ 22,941 $ 5,602
Aug 3, 2022 $ 0.000351
+0.13%
$ 7,812 $ 108
Aug 2, 2022 $ 0.000351
-2.17%
$ 7,816 $ 106
Aug 1, 2022 $ 0.00036
-1.23%
$ 8,014 $ 108
Jul 31, 2022 $ 0.000375
+2.59%
$ 8,354 $ 61
Jul 30, 2022 $ 0.000366
+0.20%
$ 8,132 $ 61
Jul 29, 2022 $ 0.000365
+4.24%
$ 8,121 $ 111
Jul 28, 2022 $ 0.000355
-55.36%
$ 7,888 $ 259
Jul 27, 2022 $ 0.000792
+79.48%
$ 17,632 $ 3,156
Jul 26, 2022 $ 0.00309
+1,092.83%
$ 68,784 $ 4,066
Jul 25, 2022 $ 0.000258
-1.70%
$ 5,736 $ 288
Jul 24, 2022 $ 0.000275
+5.49%
$ 6,117 $ 302
Jul 23, 2022 $ 0.00026
+2.00%
$ 5,784 $ 103
Jul 22, 2022 $ 0.000256
-3.68%
$ 5,696 $ 285
Jul 21, 2022 $ 0.000264
+1.93%
$ 5,871 $ 105
Jul 20, 2022 $ 0.000265
-3.80%
$ 5,891 $ 290
Jul 19, 2022 $ 0.000272
+1.21%
$ 6,058 $ 302
Jul 18, 2022 $ 0.000269
+7.71%
$ 5,986 $ 294
Jul 17, 2022 $ 0.000248
-2.67%
$ 5,521 $ 277
Jul 16, 2022 $ 0.000255
+5.65%
$ 5,672 $ 282
Jul 15, 2022 $ 0.000244
+1.90%
$ 5,422 $ 270
Jul 14, 2022 $ 0.000239
+1.22%
$ 5,312 $ 267
Jul 13, 2022 $ 0.000236
+4.34%
$ 5,254 $ 261
Jul 12, 2022 $ 0.000226
-4.16%
$ 5,035 $ 256
Jul 11, 2022 $ 0.000234
-5.45%
$ 5,206 $ 267
Jul 10, 2022 $ 0.000247
+214.77%
$ 5,502 $ 275
Jul 9, 2022 $ 0.0000785
-0.96%
$ 1,746 $ 402
Jul 8, 2022 $ 0.0000787
-0.09%
$ 1,750 $ 176
Jul 7, 2022 $ 0.0000787
+2.56%
$ 1,751 $ 407
Jul 6, 2022 $ 0.000077
-0.40%
$ 1,714 $ 175
Jul 5, 2022 $ 0.0000821
-1.58%
$ 1,827 $ 184
Jul 4, 2022 $ 0.0000835
+11.95%
$ 1,857 $ 189
Jul 3, 2022 $ 0.0000744
-5.66%
$ 1,655 $ 171
Jul 2, 2022 $ 0.0000788
+6.80%
$ 1,754 $ 184
Jul 1, 2022 $ 0.0000737
-1.65%
$ 1,640 $ 170
Jun 30, 2022 $ 0.0000753
-6.82%
$ 1,675 $ 171
Jun 29, 2022 $ 0.0000811
-3.42%
$ 1,804 $ 418
Jun 28, 2022 $ 0.000084
-7.25%
$ 1,869 $ 427
Jun 27, 2022 $ 0.000089
+1.22%
$ 1,981 $ 202