Aigang Historical Data

AIX Page 2
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00104
+0.76%
$ 23,171 $ 1,028
Jun 22 $ 0.00103
-26.71%
$ 22,985 $ 986
Jun 15 $ 0.00141
-22.04%
$ 31,358 $ 353
Jun 8 $ 0.00181
+61.07%
$ 40,228 $ 2,071
Jun 1 $ 0.00112
-36.79%
$ 24,970 $ 465
May 25 $ 0.00178
+161.10%
$ 39,503 $ 7,151
May 18 $ 0.00068
+354.51%
$ 15,138 $ 838
May 11 $ 0.000191
-23.29%
$ 4,241 $ 51
May 4 $ 0.000249
+53.85%
$ 5,529 $ 86
Apr 27 $ 0.000162
-22.95%
$ 4,729 $ 39
Apr 20 $ 0.00021
+52.67%
$ 6,136 $ 45
Apr 13 $ 0.000137
+7.21%
$ 4,019 $ 68
Apr 6 $ 0.000186
-45.22%
$ 5,459 $ 153
Mar 30 $ 0.000341
+4.34%
$ 9,970 $ 336
Mar 23 $ 0.000135
+44.40%
$ 3,943 $ 120
Mar 9 $ 0.000221
+1.28%
$ 6,473 $ 0.001
Feb 24 $ 0.000471
-5.62%
$ 13,774 $ 0.001
Feb 17 $ 0.000498
+9.51%
$ 14,590 $ 1
Feb 10 $ 0.000519
-16.23%
$ 15,182 $ 82
Feb 3 $ 0.000491
+17.65%
$ 14,364 $ 367
Jan 27 $ 0.000382
+1.89%
$ 11,193 $ 5
Jan 20 $ 0.000337
+1.51%
$ 9,855 $ 11
Jan 13 $ 0.000356
+18.45%
$ 10,431 $ 17
Jan 6 $ 0.000303
+9.79%
$ 8,881 $ 95
Dec 30 $ 0.000276
-24.68%
$ 8,088 $ 34
Dec 23 $ 0.000367
-46.28%
$ 10,738 $ 258
Dec 16 $ 0.000683
-43.41%
$ 19,982 $ 206
Dec 9 $ 0.00121
+53.74%
$ 35,311 $ 629
Dec 2 $ 0.000785
-34.39%
$ 22,966 $ 219
Nov 25 $ 0.0012
-3.36%
$ 35,012 $ 122
Nov 18 $ 0.00124
+363.55%
$ 36,232 $ 412
Nov 11 $ 0.000267
-8.49%
$ 7,815 $ 26
Nov 4 $ 0.000292
+16.11%
$ 8,552 $ 155
Oct 21 $ 0.00036
+0.13%
$ 10,551 $ 24
Oct 14 $ 0.000421
+0.61%
$ 12,317 $ 4
Oct 7 $ 0.000418
+4.53%
$ 12,242 $ 7
Sep 30 $ 0.000402
+43.27%
$ 11,772 $ 407
Sep 23 $ 0.000281
-73.62%
$ 8,217 $ 12,172
Sep 16 $ 0.00106
-48.07%
$ 31,143 $ 36,347
Sep 9 $ 0.00205
+9.29%
$ 59,979 $ 3,439
Sep 2 $ 0.00187
-3.62%
$ 54,882 $ 7,556
Aug 26 $ 0.00195
-10.95%
$ 57,098 $ 15,022
Aug 19 $ 0.00219
+112.26%
$ 64,097 $ 21,143
Aug 12 $ 0.00103
-30.44%
$ -- $ 9,797
Aug 5 $ 0.00148
-19.07%
$ -- $ 7,698
Jul 29 $ 0.00183
-23.00%
$ 53,652 $ 46,172
Jul 22 $ 0.00238
-38.50%
$ 69,678 $ 205,281
Jul 15 $ 0.00387
-41.89%
$ 113,289 $ 119,815
Jul 8 $ 0.00666
-19.40%
$ 194,948 $ 76,234
Jul 1 $ 0.00826
-4.21%
$ 241,872 $ 58,640