Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aigang Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $0.0000886
-0.21%
$1,970 $199
Jun 25, 2022 $0.0000887
-0.18%
$1,973 $203
Jun 24, 2022 $0.000089
-1.18%
$1,981 $458
Jun 23, 2022 $0.0000884
+3.18%
$1,966 $430
Jun 22, 2022 $0.0000871
+3.17%
$1,938 $433
Jun 21, 2022 $0.0000845
-3.43%
$1,879 $430
Jun 20, 2022 $0.000084
-2.76%
$1,869 $436
Jun 19, 2022 $0.0000866
+12.43%
$1,927 $197
Jun 18, 2022 $0.0000755
-18.30%
$1,681 $384
Jun 17, 2022 $0.0000903
-4.51%
$2,010 $209
Jun 16, 2022 $0.0000945
-18.00%
$2,103 $491
Jun 15, 2022 $0.000116
-9.51%
$2,590 $265
Jun 14, 2022 $0.000129
-4.85%
$2,866 $288
Jun 13, 2022 $0.000137
-17.41%
$3,040 $310
Jun 12, 2022 $0.000165
-7.05%
$3,681 $369
Jun 11, 2022 $0.000178
-6.59%
$3,968 $402
Jun 10, 2022 $0.00019
-8.81%
$4,233 $431
Jun 9, 2022 $0.000208
+2.13%
$4,620 $474
Jun 8, 2022 $0.000203
-2.22%
$4,524 $460
Jun 7, 2022 $0.000207
-0.19%
$4,595 $468
Jun 6, 2022 $0.000206
+2.91%
$4,587 $468
Jun 5, 2022 $0.000201
+1.49%
$4,462 $454
Jun 4, 2022 $0.000196
+2.37%
$4,371 $445
Jun 3, 2022 $0.000192
-4.48%
$4,276 $436
Jun 2, 2022 $0.000201
+0.68%
$4,480 $455
Jun 1, 2022 $0.0002
-6.32%
$4,456 $451
May 31, 2022 $0.000212
-2.15%
$4,710 $485
May 30, 2022 $0.000216
+5.26%
$4,808 $491
May 29, 2022 $0.000205
+2.33%
$4,560 $464
May 28, 2022 $0.0002
+2.87%
$4,443 $456
May 27, 2022 $0.000193
-4.59%
$4,298 $439
May 26, 2022 $0.000203
-5.94%
$4,509 $456
May 25, 2022 $0.000216
-1.44%
$4,812 $487
May 24, 2022 $0.000218
+0.65%
$4,859 $495
Apr 17, 2022 $0.0000795
+0.31%
$1,768 $3
Apr 16, 2022 $0.0000792
+0.21%
$1,761 $3
Apr 15, 2022 $0.000079
+0.97%
$1,758 $3
Apr 14, 2022 $0.0000783
-1.19%
$1,741 $3
Apr 13, 2022 $0.0000792
+1.23%
$1,763 $3
Apr 12, 2022 $0.0000783
+0.98%
$1,742 $3
Apr 11, 2022 $0.0000775
-9.08%
$1,725 $3
Apr 10, 2022 $0.0000855
-1.96%
$1,901 $3
Apr 9, 2022 $0.0000871
+1.26%
$1,938 $3
Apr 8, 2022 $0.000086
-2.01%
$1,913 $3
Apr 7, 2022 $0.0000878
+1.39%
$1,954 $3
Apr 6, 2022 $0.0000867
-4.81%
$1,928 $3
Apr 5, 2022 $0.0000924
-2.67%
$2,055 $3
Apr 4, 2022 $0.0000949
-1.09%
$2,111 $3
Apr 3, 2022 $0.0000959
+2.98%
$2,133 $3
Apr 2, 2022 $0.0000932
-1.29%
$2,073 $3