Aigang Historical Data

AIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.0000886
-0.21%
$ 1,970 $ 199
Jun 25, 2022 $ 0.0000887
-0.18%
$ 1,973 $ 203
Jun 24, 2022 $ 0.000089
-1.18%
$ 1,981 $ 458
Jun 23, 2022 $ 0.0000884
+3.18%
$ 1,966 $ 430
Jun 22, 2022 $ 0.0000871
+3.17%
$ 1,938 $ 433
Jun 21, 2022 $ 0.0000845
-3.43%
$ 1,879 $ 430
Jun 20, 2022 $ 0.000084
-2.76%
$ 1,869 $ 436
Jun 19, 2022 $ 0.0000866
+12.43%
$ 1,927 $ 197
Jun 18, 2022 $ 0.0000755
-18.30%
$ 1,681 $ 384
Jun 17, 2022 $ 0.0000903
-4.51%
$ 2,010 $ 209
Jun 16, 2022 $ 0.0000945
-18.00%
$ 2,103 $ 491
Jun 15, 2022 $ 0.000116
-9.51%
$ 2,590 $ 265
Jun 14, 2022 $ 0.000129
-4.85%
$ 2,866 $ 288
Jun 13, 2022 $ 0.000137
-17.41%
$ 3,040 $ 310
Jun 12, 2022 $ 0.000165
-7.05%
$ 3,681 $ 369
Jun 11, 2022 $ 0.000178
-6.59%
$ 3,968 $ 402
Jun 10, 2022 $ 0.00019
-8.81%
$ 4,233 $ 431
Jun 9, 2022 $ 0.000208
+2.13%
$ 4,620 $ 474
Jun 8, 2022 $ 0.000203
-2.22%
$ 4,524 $ 460
Jun 7, 2022 $ 0.000207
-0.19%
$ 4,595 $ 468
Jun 6, 2022 $ 0.000206
+2.91%
$ 4,587 $ 468
Jun 5, 2022 $ 0.000201
+1.49%
$ 4,462 $ 454
Jun 4, 2022 $ 0.000196
+2.37%
$ 4,371 $ 445
Jun 3, 2022 $ 0.000192
-4.48%
$ 4,276 $ 436
Jun 2, 2022 $ 0.000201
+0.68%
$ 4,480 $ 455
Jun 1, 2022 $ 0.0002
-6.32%
$ 4,456 $ 451
May 31, 2022 $ 0.000212
-2.15%
$ 4,710 $ 485
May 30, 2022 $ 0.000216
+5.26%
$ 4,808 $ 491
May 29, 2022 $ 0.000205
+2.33%
$ 4,560 $ 464
May 28, 2022 $ 0.0002
+2.87%
$ 4,443 $ 456
May 27, 2022 $ 0.000193
-4.59%
$ 4,298 $ 439
May 26, 2022 $ 0.000203
-5.94%
$ 4,509 $ 456
May 25, 2022 $ 0.000216
-1.44%
$ 4,812 $ 487
May 24, 2022 $ 0.000218
+0.65%
$ 4,859 $ 495
Apr 17, 2022 $ 0.0000795
+0.31%
$ 1,768 $ 3
Apr 16, 2022 $ 0.0000792
+0.21%
$ 1,761 $ 3
Apr 15, 2022 $ 0.000079
+0.97%
$ 1,758 $ 3
Apr 14, 2022 $ 0.0000783
-1.19%
$ 1,741 $ 3
Apr 13, 2022 $ 0.0000792
+1.23%
$ 1,763 $ 3
Apr 12, 2022 $ 0.0000783
+0.98%
$ 1,742 $ 3
Apr 11, 2022 $ 0.0000775
-9.08%
$ 1,725 $ 3
Apr 10, 2022 $ 0.0000855
-1.96%
$ 1,901 $ 3
Apr 9, 2022 $ 0.0000871
+1.26%
$ 1,938 $ 3
Apr 8, 2022 $ 0.000086
-2.01%
$ 1,913 $ 3
Apr 7, 2022 $ 0.0000878
+1.39%
$ 1,954 $ 3
Apr 6, 2022 $ 0.0000867
-4.81%
$ 1,928 $ 3
Apr 5, 2022 $ 0.0000924
-2.67%
$ 2,055 $ 3
Apr 4, 2022 $ 0.0000949
-1.09%
$ 2,111 $ 3
Apr 3, 2022 $ 0.0000959
+2.98%
$ 2,133 $ 3
Apr 2, 2022 $ 0.0000932
-1.29%
$ 2,073 $ 3