Aigang Historical Data

AIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.0739
-15.32%
$ -- $ 45,290
Jul 2 $ 0.0806
-2.79%
$ -- $ 45,938
Jun 25 $ 0.0814
+31.27%
$ -- $ 42,965
Jun 18 $ 0.0661
-16.75%
$ -- $ 45,840
Jun 11 $ 0.0787
-28.75%
$ -- $ 46,933
Jun 4 $ 0.124
-6.92%
$ -- $ 45,745
May 28 $ 0.127
+5.03%
$ -- $ 51,982
May 21 $ 0.129
-28.50%
$ -- $ 55,515
May 14 $ 0.176
-5.72%
$ -- $ 58,900
May 7 $ 0.182
-22.98%
$ -- $ 64,055
Apr 30 $ 0.251
-12.53%
$ -- $ 65,744
Apr 23 $ 0.254
-2.14%
$ -- $ 63,690
Apr 16 $ 0.232
+19.66%
$ -- $ 57,823
Apr 9 $ 0.186
+34.08%
$ -- $ 50,857
Apr 2 $ 0.133
-11.57%
$ -- $ 48,720
Mar 26 $ 0.144
-22.63%
$ -- $ 54,417
Mar 19 $ 0.19
+15.07%
$ -- $ 60,027
Mar 12 $ 0.186
-33.03%
$ -- $ 61,295
Mar 5 $ 0.289
-29.76%
$ -- $ 72,553
Feb 26 $ 0.435
+0.05%
$ -- $ 73,990
Feb 19 $ 0.454
-15.64%
$ -- $ 74,935
Feb 12 $ 0.572
+7.45%
$ -- $ 65,181
Feb 5 $ 0.558
-27.58%
$ -- $ 56,461
Jan 29 $ 0.812
-41.64%
$ -- $ 71,285
Jan 22 $ 1.39
-7.06%
$ -- $ 78,920
Jan 15 $ 1.5
-38.19%
$ -- $ 86,414
Jan 8 $ 3.15
-17.54%
$ -- $ 56,432
Download