改变人生 Historical Data

改变人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000169
+0.00%
$ 16,884 $ 607
Apr 11, 2026 $ 0.0000177
+1.90%
$ -- $ 330
Apr 10, 2026 $ 0.0000173
+0.20%
$ -- $ 790
Apr 9, 2026 $ 0.0000174
-10.99%
$ 17,379 $ 696
Apr 8, 2026 $ 0.0000196
-8.32%
$ 19,602 $ 635
Apr 7, 2026 $ 0.0000209
+0.34%
$ -- $ 2,521
Apr 6, 2026 $ 0.0000203
+16.36%
$ 20,302 $ 1,502
Apr 5, 2026 $ 0.0000177
-2.85%
$ -- $ 710
Apr 4, 2026 $ 0.0000178
-0.94%
$ 17,849 $ 1,045
Apr 3, 2026 $ 0.000018
+15.99%
$ 18,024 $ 902
Apr 2, 2026 $ 0.0000154
-0.62%
$ 15,367 $ 676
Apr 1, 2026 $ 0.0000166
-16.32%
$ -- $ 3,124
Mar 31, 2026 $ 0.0000198
+13.71%
$ 19,818 $ 125,014
Mar 30, 2026 $ 0.0000157
+0.23%
$ -- $ 198
Mar 29, 2026 $ 0.0000156
-4.50%
$ 15,556 $ 5,828
Mar 27, 2026 $ 0.0000161
-2.69%
$ -- $ 268
Mar 26, 2026 $ 0.0000163
-7.76%
$ 16,332 $ 1,667
Mar 25, 2026 $ 0.0000211
+16.09%
$ -- $ 393
Mar 24, 2026 $ 0.0000181
+3.58%
$ 18,080 $ 3,926
Mar 23, 2026 $ 0.0000175
-2.04%
$ 17,462 $ 2,638
Mar 22, 2026 $ 0.0000174
-23.57%
$ -- $ 3,534
Mar 21, 2026 $ 0.0000246
+38.68%
$ 24,576 $ 6,850
Mar 20, 2026 $ 0.0000164
-0.63%
$ -- $ 633
Mar 19, 2026 $ 0.0000172
-0.36%
$ -- $ 313
Mar 18, 2026 $ 0.0000178
-11.38%
$ -- $ 2,173
Mar 17, 2026 $ 0.0000198
+2.86%
$ -- $ 474
Mar 16, 2026 $ 0.0000197
+1.53%
$ -- $ 1,318
Mar 15, 2026 $ 0.0000191
+1.33%
$ 19,074 $ 149
Mar 14, 2026 $ 0.0000186
-0.57%
$ 18,634 $ 732
Mar 13, 2026 $ 0.0000192
+0.00%
$ -- $ 20
Mar 11, 2026 $ 0.0000186
+0.00%
$ -- $ 3,837
Mar 10, 2026 $ 0.0000185
+2.35%
$ 18,545 $ 3,779
Mar 9, 2026 $ 0.0000175
+0.00%
$ -- $ 14
Mar 8, 2026 $ 0.0000181
+0.01%
$ -- $ 237
Mar 7, 2026 $ 0.000018
+0.00%
$ -- $ 167
Mar 6, 2026 $ 0.0000185
-4.44%
$ -- $ 6
Mar 5, 2026 $ 0.0000195
-2.87%
$ -- $ 21
Mar 4, 2026 $ 0.0000196
+0.77%
$ -- $ 260
Mar 3, 2026 $ 0.0000199
+0.00%
$ 19,933 $ 94
Mar 2, 2026 $ 0.0000198
-0.18%
$ -- $ 405
Mar 1, 2026 $ 0.0000223
-4.06%
$ 22,290 $ 1,363
Feb 27, 2026 $ 0.0000227
-2.57%
$ -- $ 925
Feb 24, 2026 $ 0.0000235
+1.20%
$ -- $ 1,535
Feb 23, 2026 $ 0.000025
+4.57%
$ -- $ 434
Feb 22, 2026 $ 0.0000249
+4.83%
$ 24,914 $ 595
Feb 21, 2026 $ 0.0000235
+2.67%
$ -- $ 419
Feb 20, 2026 $ 0.0000231
+1.14%
$ -- $ 283
Feb 19, 2026 $ 0.0000249
+2.44%
$ -- $ 545
Feb 18, 2026 $ 0.0000261
+13.05%
$ -- $ 1,427
Feb 17, 2026 $ 0.0000233
-10.46%
$ 23,313 $ 1,581
Download