改变人生 Historical Data

改变人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000147
+0.00%
$ 14,740 $ 648
Yesterday $ 0.0000155
-0.20%
$ -- $ 225
May 6, 2026 $ 0.0000155
+0.00%
$ -- $ 73
May 5, 2026 $ 0.0000157
-3.53%
$ 15,732 $ 72
May 4, 2026 $ 0.0000178
+1.38%
$ 17,773 $ 425
May 3, 2026 $ 0.0000166
+0.00%
$ -- $ 934
May 2, 2026 $ 0.0000163
+3.71%
$ 16,259 $ 1,388
Apr 30, 2026 $ 0.0000162
+0.00%
$ -- $ 79
Apr 28, 2026 $ 0.0000163
-5.53%
$ -- $ 265
Apr 27, 2026 $ 0.0000174
-0.27%
$ -- $ 944
Apr 26, 2026 $ 0.0000173
+3.53%
$ -- $ 84
Apr 24, 2026 $ 0.0000162
+3.39%
$ 16,169 $ 524
Apr 22, 2026 $ 0.0000156
-3.05%
$ 15,627 $ 348
Apr 21, 2026 $ 0.0000163
+2.34%
$ -- $ 417
Apr 20, 2026 $ 0.000016
+1.94%
$ -- $ 114
Apr 19, 2026 $ 0.0000158
-1.78%
$ -- $ 252
Apr 18, 2026 $ 0.0000169
+1.08%
$ -- $ 3,611
Apr 17, 2026 $ 0.0000174
+1.34%
$ -- $ 1,523
Apr 16, 2026 $ 0.0000189
-2.21%
$ -- $ 202
Apr 15, 2026 $ 0.000019
+7.12%
$ -- $ 945
Apr 14, 2026 $ 0.0000179
+2.21%
$ -- $ 1,864
Apr 13, 2026 $ 0.000016
-2.18%
$ -- $ 521
Apr 12, 2026 $ 0.0000168
-7.89%
$ 16,759 $ 603
Apr 11, 2026 $ 0.0000177
+1.90%
$ -- $ 330
Apr 10, 2026 $ 0.0000173
+0.20%
$ -- $ 790
Apr 9, 2026 $ 0.0000174
-10.99%
$ 17,379 $ 696
Apr 8, 2026 $ 0.0000196
-8.32%
$ 19,602 $ 635
Apr 7, 2026 $ 0.0000209
+0.34%
$ -- $ 2,521
Apr 6, 2026 $ 0.0000203
+16.36%
$ 20,302 $ 1,502
Apr 5, 2026 $ 0.0000177
-2.85%
$ -- $ 710
Apr 4, 2026 $ 0.0000178
-0.94%
$ 17,849 $ 1,045
Apr 3, 2026 $ 0.000018
+15.99%
$ 18,024 $ 902
Apr 2, 2026 $ 0.0000154
-0.62%
$ 15,367 $ 676
Apr 1, 2026 $ 0.0000166
-16.32%
$ -- $ 3,124
Mar 31, 2026 $ 0.0000198
+13.71%
$ 19,818 $ 125,014
Mar 30, 2026 $ 0.0000157
+0.23%
$ -- $ 198
Mar 29, 2026 $ 0.0000156
-4.50%
$ 15,556 $ 5,828
Mar 27, 2026 $ 0.0000161
-2.69%
$ -- $ 268
Mar 26, 2026 $ 0.0000163
-7.76%
$ 16,332 $ 1,667
Mar 25, 2026 $ 0.0000211
+16.09%
$ -- $ 393
Mar 24, 2026 $ 0.0000181
+3.58%
$ 18,080 $ 3,926
Mar 23, 2026 $ 0.0000175
-2.04%
$ 17,462 $ 2,638
Mar 22, 2026 $ 0.0000174
-23.57%
$ -- $ 3,534
Mar 21, 2026 $ 0.0000246
+38.68%
$ 24,576 $ 6,850
Mar 20, 2026 $ 0.0000164
-0.63%
$ -- $ 633
Mar 19, 2026 $ 0.0000172
-0.36%
$ -- $ 313
Mar 18, 2026 $ 0.0000178
-11.38%
$ -- $ 2,173
Mar 17, 2026 $ 0.0000198
+2.86%
$ -- $ 474
Mar 16, 2026 $ 0.0000197
+1.53%
$ -- $ 1,318
Mar 15, 2026 $ 0.0000191
+1.33%
$ 19,074 $ 149
Download