改变人生 Historical Data

改变人生
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 16, 2026 $ 0.0₁₀192
-100.00%
$ -- $ 0.0001
Jul 15, 2026 $ 0.0₅895
-37.80%
$ 8,948 $ 160
Jul 14, 2026 $ 0.0000151
+2.98%
$ 15,073 $ 130
Jul 13, 2026 $ 0.0000143
+0.00%
$ 14,341 $ 3
Jul 11, 2026 $ 0.0000147
+1.21%
$ -- $ 74
Jul 10, 2026 $ 0.0000142
+1.00%
$ -- $ 318
Jul 9, 2026 $ 0.0000152
-9.15%
$ -- $ 18
Jul 8, 2026 $ 0.0000152
-1.01%
$ 15,245 $ 34
Jul 7, 2026 $ 0.0000155
-2.40%
$ 15,497 $ 884
Jul 6, 2026 $ 0.0000159
+0.33%
$ -- $ 374
Jul 5, 2026 $ 0.0000169
+1.88%
$ -- $ 288
Jul 3, 2026 $ 0.0000158
+6.44%
$ -- $ 248
Jun 26, 2026 $ 0.0000114
+0.00%
$ -- $ 15
Jun 23, 2026 $ 0.0000158
-0.40%
$ -- $ 359
Jun 21, 2026 $ 0.0000165
+1.00%
$ -- $ 315
Jun 19, 2026 $ 0.0000166
-2.15%
$ -- $ 743
Jun 18, 2026 $ 0.0000168
+0.86%
$ -- $ 356
Jun 17, 2026 $ 0.0000166
+0.00%
$ 16,580 $ 108
Jun 16, 2026 $ 0.0000171
-0.15%
$ -- $ 165
Jun 15, 2026 $ 0.0000174
+1.26%
$ -- $ 93
Jun 13, 2026 $ 0.0000166
-0.67%
$ -- $ 246
Jun 12, 2026 $ 0.0000171
-0.26%
$ -- $ 96
Jun 11, 2026 $ 0.000017
+0.71%
$ -- $ 395
Jun 10, 2026 $ 0.0000173
-6.52%
$ 17,265 $ 1,023
Jun 9, 2026 $ 0.0000178
-35.16%
$ 17,763 $ 9,502
Jun 8, 2026 $ 0.0000279
+44.99%
$ 27,861 $ 5,452
Jun 7, 2026 $ 0.0000188
+9.66%
$ 18,791 $ 2,718
Jun 6, 2026 $ 0.0000186
+25.76%
$ 18,614 $ 1,471
Jun 5, 2026 $ 0.0000148
-8.88%
$ 14,751 $ 2,205
Jun 4, 2026 $ 0.0000164
+5.38%
$ 16,357 $ 1,758
Jun 3, 2026 $ 0.0000169
+5.09%
$ -- $ 633
Jun 2, 2026 $ 0.0000165
+7.35%
$ -- $ 1,846
Jun 1, 2026 $ 0.0000166
+12.53%
$ 16,618 $ 796
May 23, 2026 $ 0.0000137
+0.00%
$ -- $ 13
May 20, 2026 $ 0.0000137
+0.59%
$ -- $ 22
May 18, 2026 $ 0.0000139
-6.47%
$ -- $ 465
May 17, 2026 $ 0.0000149
-6.20%
$ -- $ 63
May 13, 2026 $ 0.000014
+5.66%
$ -- $ 255
May 10, 2026 $ 0.0000127
-1.33%
$ 12,671 $ 593
May 9, 2026 $ 0.0000135
-16.71%
$ 13,521 $ 152
May 8, 2026 $ 0.0000145
-6.76%
$ 14,541 $ 615
May 7, 2026 $ 0.0000155
-0.20%
$ -- $ 225
May 6, 2026 $ 0.0000155
+0.00%
$ -- $ 73
Download