改变人生 Historical Data

改变人生
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 376
Jul 6 $ 0.0000147
-6.87%
$ -- $ 1,417
Jun 29 $ 0.0000169
+13.87%
$ -- $ 546
Jun 22 $ 0.0000114
-28.39%
$ -- $ 193
Jun 15 $ 0.0000166
-3.25%
$ -- $ 290
Jun 8 $ 0.0000166
-13.37%
$ -- $ 12,620
Jun 1 $ 0.0000186
+26.05%
$ 18,791 $ 5,206
May 18 $ 0.0000137
-7.68%
$ -- $ 207
May 11 $ 0.000014
+5.66%
$ -- $ 337
May 4 $ 0.0000135
-22.87%
$ 12,671 $ 325
Apr 27 $ 0.0000163
-7.01%
$ -- $ 836
Apr 20 $ 0.0000162
+3.16%
$ -- $ 1,404
Apr 13 $ 0.0000169
+3.19%
$ -- $ 8,666
Apr 6 $ 0.0000177
+1.69%
$ 16,759 $ 6,474
Mar 30 $ 0.0000178
+14.21%
$ -- $ 130,958
Mar 23 $ 0.0000161
-9.62%
$ 15,556 $ 8,892
Mar 16 $ 0.0000174
-10.48%
$ -- $ 15,294
Mar 9 $ 0.0000186
+6.35%
$ 19,074 $ 8,382
Mar 2 $ 0.000018
-9.24%
$ -- $ 952
Feb 23 $ 0.0000223
-6.59%
$ 22,290 $ 4,256
Feb 16 $ 0.0000235
-14.41%
$ 24,914 $ 6,497
Feb 9 $ 0.0000268
-23.66%
$ 27,722 $ 12,245
Feb 2 $ 0.0000379
+22.64%
$ 35,065 $ 15,789
Jan 26 $ 0.0000327
-40.83%
$ -- $ 37,330
Jan 19 $ 0.000055
-35.02%
$ 56,245 $ 190,916
Jan 12 $ 0.0000628
-44.43%
$ 85,463 $ 879,585
Jan 5 $ 0.00019
+189.65%
$ 112,707 $ 1.71 million
Dec 29 $ 0.0000617
-28.50%
$ 63,891 $ 380,573
Dec 22 $ 0.0000862
+74.89%
$ 86,361 $ 525,383
Dec 15 $ 0.0000508
-23.60%
$ 49,124 $ 1.75 million
Dec 8 $ 0.0000767
-23.10%
$ 66,590 $ 1.81 million
Dec 1 $ 0.000104
-59.60%
$ 98,901 $ 86.21 million
Nov 24 $ 0.000263
-50.54%
$ 254,787 $ 122.77 million
Nov 17 $ 0.000319
-70.69%
$ 527,772 $ 86.17 million
Download