Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

改变人生 Historical Data

改变人生
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000128
-31.54%
$-- $6,811
Sep 14 $0.0000135
+1.57%
$13,548 $1,692
Sep 7 $0.0000136
-4.32%
$-- $430
Aug 31 $0.0000149
+13.28%
$-- $808
Aug 17 $0
--%
$-- $0.0₁₁1
Aug 10 $0.000016
-4.38%
$-- $302
Aug 3 $0
--%
$-- $0.0₁₅1
Jul 27 $0.0₁₆2
-100.00%
$-- $13
Jul 20 $0.0000155
--%
$-- $8
Jul 13 $0
-100.00%
$-- $376
Jul 6 $0.0000147
-6.87%
$-- $1,417
Jun 29 $0.0000169
+13.87%
$-- $546
Jun 22 $0.0000114
-28.39%
$-- $193
Jun 15 $0.0000166
-3.25%
$-- $290
Jun 8 $0.0000166
-13.37%
$-- $12,620
Jun 1 $0.0000186
+26.05%
$18,791 $5,206
May 18 $0.0000137
-7.68%
$-- $207
May 11 $0.000014
+5.66%
$-- $337
May 4 $0.0000135
-22.87%
$12,671 $325
Apr 27 $0.0000163
-7.01%
$-- $836
Apr 20 $0.0000162
+3.16%
$-- $1,404
Apr 13 $0.0000169
+3.19%
$-- $8,666
Apr 6 $0.0000177
+1.69%
$16,759 $6,474
Mar 30 $0.0000178
+14.21%
$-- $130,958
Mar 23 $0.0000161
-9.62%
$15,556 $8,892
Mar 16 $0.0000174
-10.48%
$-- $15,294
Mar 9 $0.0000186
+6.35%
$19,074 $8,382
Mar 2 $0.000018
-9.24%
$-- $952
Feb 23 $0.0000223
-6.59%
$22,290 $4,256
Feb 16 $0.0000235
-14.41%
$24,914 $6,497
Feb 9 $0.0000268
-23.66%
$27,722 $12,245
Feb 2 $0.0000379
+22.64%
$35,065 $15,789
Jan 26 $0.0000327
-40.83%
$-- $37,330
Jan 19 $0.000055
-35.02%
$56,245 $190,916
Jan 12 $0.0000628
-44.43%
$85,463 $879,585
Jan 5 $0.00019
+189.65%
$112,707 $1.71 million
Dec 29 $0.0000617
-28.50%
$63,891 $380,573
Dec 22 $0.0000862
+74.89%
$86,361 $525,383
Dec 15 $0.0000508
-23.60%
$49,124 $1.75 million
Dec 8 $0.0000767
-23.10%
$66,590 $1.81 million
Dec 1 $0.000104
-59.60%
$98,901 $86.21 million
Nov 24 $0.000263
-50.54%
$254,787 $122.77 million
Nov 17 $0.000319
-70.69%
$527,772 $86.17 million
Download