改变人生 Historical Data

改变人生 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.0000633
+0.10%
$ 63,274 $ 59,101
Jan 20, 7 PM $ 0.0000634
-0.06%
$ 63,441 $ 59,217
Jan 20, 6 PM $ 0.0000633
+0.91%
$ 63,324 $ 57,889
Jan 20, 5 PM $ 0.0000627
-0.93%
$ 62,749 $ 57,489
Jan 20, 4 PM $ 0.0000632
+2.14%
$ 63,175 $ 57,683
Jan 20, 3 PM $ 0.0000628
-3.12%
$ 62,781 $ 56,883
Jan 20, 2 PM $ 0.0000647
-3.53%
$ 64,705 $ 54,932
Jan 20, 1 PM $ 0.000067
-2.73%
$ 67,041 $ 53,717
Jan 20, 12 PM $ 0.0000689
+5.06%
$ 68,899 $ 53,625
Jan 20, 11 AM $ 0.0000656
-3.93%
$ 65,562 $ 52,178
Jan 20, 10 AM $ 0.0000684
+0.06%
$ 68,442 $ 49,920
Jan 20, 9 AM $ 0.0000684
-2.98%
$ 68,417 $ 49,873
Jan 20, 8 AM $ 0.0000713
-1.82%
$ 71,340 $ 48,026
Jan 20, 7 AM $ 0.0000726
+2.18%
$ 72,551 $ 46,573
Jan 20, 6 AM $ 0.0000785
+0.61%
$ 78,532 $ 43,938
Jan 20, 5 AM $ 0.0000785
+0.20%
$ 78,532 $ 43,831
Jan 20, 4 AM $ 0.000078
-0.01%
$ 78,045 $ 43,924
Jan 20, 3 AM $ 0.000078
+0.00%
$ 78,015 $ 43,902
Jan 20, 2 AM $ 0.0000782
-1.53%
$ 78,238 $ 43,838
Jan 20, 1 AM $ 0.0000793
+0.64%
$ 79,274 $ 43,785
Jan 20, 12 AM $ 0.0000788
+1.77%
$ 78,822 $ 43,604
Jan 19, 11 PM $ 0.0000793
-0.01%
$ 79,324 $ 43,167
Jan 19, 10 PM $ 0.0000788
-0.26%
$ 78,848 $ 42,595
Jan 19, 9 PM $ 0.0000796
-3.97%
$ 79,610 $ 42,311
Jan 19, 8 PM $ 0.0000834
-1.50%
$ 83,444 $ 41,621
Jan 19, 7 PM $ 0.0000854
+0.46%
$ 85,410 $ 41,493
Jan 19, 6 PM $ 0.0000848
-0.29%
$ 84,805 $ 41,440
Jan 19, 5 PM $ 0.0000834
+2.61%
$ 83,356 $ 41,015
Jan 19, 4 PM $ 0.0000809
+0.20%
$ 80,932 $ 40,459
Jan 19, 3 PM $ 0.000081
+0.98%
$ 81,012 $ 40,222
Jan 19, 2 PM $ 0.0000802
-8.98%
$ 80,240 $ 39,028
Jan 19, 1 PM $ 0.0000882
+2.25%
$ 88,227 $ 37,131
Jan 19, 12 PM $ 0.0000863
+7.63%
$ 86,311 $ 35,984
Jan 19, 11 AM $ 0.0000801
-4.23%
$ 80,080 $ 34,666
Jan 19, 10 AM $ 0.0000837
+3.73%
$ 83,717 $ 33,444
Jan 19, 9 AM $ 0.0000806
-1.11%
$ 80,556 $ 28,258
Jan 19, 8 AM $ 0.0000824
+4.39%
$ 82,414 $ 27,369
Jan 19, 7 AM $ 0.0000788
-0.34%
$ 78,830 $ 26,509
Jan 19, 6 AM $ 0.0000794
-5.23%
$ 79,366 $ 25,157
Jan 19, 5 AM $ 0.0000823
-8.28%
$ 82,320 $ 23,715
Jan 19, 4 AM $ 0.0000895
+10.98%
$ 89,514 $ 21,870
Jan 19, 3 AM $ 0.0000798
+0.14%
$ 79,773 $ 19,209
Jan 19, 2 AM $ 0.0000796
+6.15%
$ 79,649 $ 168,875
Jan 19, 1 AM $ 0.000075
+1.29%
$ 75,356 $ 165,960
Jan 19, 12 AM $ 0.000074
-12.59%
$ 73,951 $ 162,166
Jan 18, 11 PM $ 0.0000855
-1.32%
$ 85,463 $ 161,128
Jan 18, 10 PM $ 0.0000865
-6.38%
$ 86,547 $ 163,636
Jan 18, 9 PM $ 0.0000926
-1.47%
$ 92,608 $ 163,184
Jan 18, 8 PM $ 0.0000918
-0.97%
$ 91,827 $ 162,825
Jan 18, 7 PM $ 0.000093
-1.42%
$ 93,043 $ 162,239