改变人生 Historical Data

改变人生 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0000279
+0.13%
$ 27,912 $ 123
Feb 12, 11 AM $ 0.0000276
+0.90%
$ 27,632 $ 1,130
Feb 12, 10 AM $ 0.0000274
+1.11%
$ 27,377 $ 1,073
Feb 12, 9 AM $ 0.0000271
+0.70%
$ 27,091 $ 1,037
Feb 12, 8 AM $ 0.0000268
+0.92%
$ 26,794 $ 918
Feb 12, 6 AM $ 0.0000266
-2.28%
$ 26,649 $ 829
Feb 12, 3 AM $ 0.0000262
-2.40%
$ 26,230 $ 496
Feb 12, 2 AM $ 0.0000268
-2.79%
$ 26,770 $ 2,391
Feb 12, 1 AM $ 0.0000276
+0.00%
$ -- $ 2,021
Feb 12, 12 AM $ 0.0000278
+0.85%
$ 27,520 $ 2,021
Feb 11, 8 PM $ 0.0000284
+1.61%
$ 28,417 $ 1,822
Feb 11, 6 PM $ 0.000027
+0.00%
$ 26,987 $ 1,563
Feb 11, 5 PM $ 0.0000274
+0.00%
$ 27,359 $ 1,555
Feb 11, 4 PM $ 0.0000279
+4.58%
$ 27,871 $ 1,187
Feb 11, 2 PM $ 0.0000265
+0.94%
$ 26,455 $ 854
Feb 11, 1 PM $ 0.0000262
+0.53%
$ 26,198 $ 823
Feb 11, 12 PM $ 0.000026
-1.43%
$ 25,962 $ 771
Feb 11, 11 AM $ 0.0000263
+1.35%
$ 26,286 $ 601
Feb 11, 7 AM $ 0.0000272
+2.16%
$ 27,223 $ 267
Feb 11, 1 AM $ 0.0000273
+3.04%
$ 27,316 $ 5,539
Feb 11, 12 AM $ 0.0000265
+0.00%
$ 26,463 $ 5,448
Feb 10, 6 PM $ 0.0000265
+1.49%
$ 26,465 $ 5,279
Feb 10, 2 PM $ 0.0000263
-9.34%
$ 26,329 $ 5,205
Feb 10, 1 PM $ 0.0000291
+0.00%
$ 29,144 $ 4,393
Feb 10, 12 PM $ 0.0000293
+0.00%
$ 29,328 $ 4,394
Feb 10, 8 AM $ 0.0000298
+0.00%
$ 29,793 $ 4,341
Feb 9, 9 PM $ 0.0000308
+0.68%
$ 30,784 $ 3,976
Feb 9, 7 PM $ 0.0000302
+0.00%
$ 30,198 $ 3,755
Feb 9, 6 PM $ 0.0000301
+0.56%
$ 30,141 $ 3,078
Feb 9, 4 PM $ 0.0000323
+1.14%
$ 32,348 $ 3,003
Feb 9, 2 PM $ 0.0000317
-5.98%
$ 31,744 $ 2,701
Feb 9, 1 PM $ 0.0000337
+0.15%
$ 33,695 $ 2,534
Feb 9, 10 AM $ 0.0000334
+2.29%
$ 33,364 $ 2,307
Feb 9, 9 AM $ 0.0000326
-0.37%
$ 32,581 $ 2,302
Feb 9, 8 AM $ 0.0000327
-10.11%
$ 32,672 $ 1,835
Feb 9, 5 AM $ 0.000037
+0.27%
$ 37,035 $ 1,573
Feb 9, 4 AM $ 0.0000387
+6.65%
$ 38,653 $ 1,073
Feb 9, 2 AM $ 0.0000359
+0.00%
$ 35,950 $ 5,554
Feb 9, 12 AM $ 0.0000357
+1.68%
$ 35,732 $ 5,506
Feb 8, 11 PM $ 0.0000351
+0.00%
$ 35,065 $ 5,338
Feb 8, 10 PM $ 0.0000354
+0.00%
$ 35,404 $ 5,267
Feb 8, 9 PM $ 0.0000354
+0.54%
$ 35,395 $ 5,229
Feb 8, 8 PM $ 0.0000354
+0.00%
$ 35,393 $ 5,185
Feb 8, 7 PM $ 0.0000353
+0.48%
$ 35,328 $ 5,134
Feb 8, 6 PM $ 0.0000351
-2.74%
$ 35,098 $ 4,863
Feb 8, 1 PM $ 0.0000371
+0.00%
$ 37,144 $ 4,649
Feb 8, 10 AM $ 0.000037
+2.68%
$ 37,003 $ 4,550
Feb 8, 9 AM $ 0.0000375
+3.78%
$ 37,485 $ 3,633
Feb 8, 7 AM $ 0.0000356
-1.75%
$ 35,603 $ 2,859
Feb 8, 5 AM $ 0.0000369
-6.26%
$ 36,904 $ 2,616