改变人生 Historical Data

改变人生 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000369
-6.26%
$ 36,904 $ 2,616
Feb 8, 3 AM $ 0.0000395
+0.00%
$ 39,526 $ 2,490
Feb 8, 2 AM $ 0.0000406
+0.00%
$ 40,602 $ 1,694
Feb 8, 1 AM $ 0.0000397
+0.00%
$ 39,706 $ 957
Feb 7, 11 PM $ 0.0000379
+0.00%
$ 37,923 $ 826
Feb 7, 10 PM $ 0.000038
+3.00%
$ 38,049 $ 700
Feb 7, 7 PM $ 0.0000368
+1.55%
$ 36,755 $ 504
Feb 7, 4 PM $ 0.0000357
+0.46%
$ 35,725 $ 388
Feb 7, 3 PM $ 0.0000355
+0.00%
$ 35,483 $ 350
Feb 7, 8 AM $ 0.0000353
+0.00%
$ 35,266 $ 3,172
Feb 7, 7 AM $ 0.0000353
+2.03%
$ 35,325 $ 3,175
Feb 7, 6 AM $ 0.0000353
+0.00%
$ 35,332 $ 3,103
Feb 7, 5 AM $ 0.0000348
+3.14%
$ 34,830 $ 2,897
Feb 7, 3 AM $ 0.0000322
+0.19%
$ 32,155 $ 5,058
Feb 7, 2 AM $ 0.000032
-0.65%
$ 32,000 $ 5,022
Feb 7, 1 AM $ 0.0000322
-0.59%
$ 32,157 $ 4,939
Feb 7, 12 AM $ 0.0000323
+1.87%
$ 32,346 $ 4,872
Feb 6, 10 PM $ 0.0000323
-0.20%
$ 32,258 $ 4,033
Feb 6, 9 PM $ 0.0000322
+2.63%
$ 32,166 $ 3,663
Feb 6, 8 PM $ 0.0000313
-7.20%
$ 31,326 $ 3,458
Feb 6, 2 PM $ 0.0000331
+0.00%
$ 33,083 $ 2,648
Feb 6, 1 PM $ 0.000033
+0.86%
$ 33,017 $ 2,633
Feb 6, 9 AM $ 0.0000315
+0.00%
$ 31,549 $ 2,304
Feb 6, 7 AM $ 0.0000319
+0.00%
$ 31,949 $ 2,265
Feb 6, 6 AM $ 0.0000322
+12.34%
$ 32,237 $ 2,276
Feb 6, 1 AM $ 0.0000284
+0.34%
$ 28,423 $ 5,778
Feb 5, 10 PM $ 0.0000293
-0.43%
$ 29,283 $ 5,446
Feb 5, 7 PM $ 0.0000311
-3.26%
$ 31,112 $ 5,468
Feb 5, 6 PM $ 0.0000325
+0.00%
$ 32,455 $ 5,366
Feb 5, 5 PM $ 0.0000321
+4.28%
$ 32,133 $ 5,313
Feb 5, 4 PM $ 0.0000309
+10.40%
$ 30,871 $ 5,012
Feb 5, 3 PM $ 0.0000282
+3.18%
$ 28,152 $ 3,927
Feb 5, 2 PM $ 0.0000272
-0.12%
$ 27,220 $ 2,267
Feb 5, 1 PM $ 0.0000273
+5.24%
$ 27,327 $ 2,138
Feb 5, 12 PM $ 0.0000259
-1.56%
$ 25,944 $ 1,737
Feb 5, 10 AM $ 0.000027
-3.04%
$ 27,021 $ 1,710
Feb 5, 12 AM $ 0.0000276
+0.00%
$ 27,578 $ 2,401
Feb 4, 11 PM $ 0.0000275
+1.02%
$ 27,491 $ 2,377
Feb 4, 10 PM $ 0.0000269
+4.18%
$ 26,909 $ 2,042
Feb 4, 9 AM $ 0.0000275
+0.00%
$ 27,484 $ 785
Feb 4, 8 AM $ 0.0000274
+1.42%
$ 27,436 $ 774
Feb 4, 4 AM $ 0.0000271
+0.00%
$ 27,115 $ 216
Feb 4, 1 AM $ 0.0000274
+0.00%
$ 27,442 $ 2,230
Feb 3, 7 PM $ 0.0000274
+0.00%
$ 27,395 $ 2,120
Feb 3, 2 PM $ 0.0000281
-0.09%
$ 28,115 $ 1,942
Feb 2, 3 PM $ 0.0000316
+0.00%
$ 31,592 $ 987
Feb 2, 2 PM $ 0.0000317
+0.00%
$ 31,746 $ 876
Feb 2, 1 PM $ 0.0000319
+1.31%
$ 31,930 $ 814
Feb 2, 12 PM $ 0.0000316
-0.29%
$ 31,609 $ 692
Feb 2, 5 AM $ 0.0000309
+0.00%
$ 30,852 $ 469