改变人生 Historical Data

改变人生 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.000093
+9.20%
$ 93,018 $ 162,328
Jan 18, 5 PM $ 0.0000853
+3.78%
$ 85,251 $ 158,780
Jan 18, 4 PM $ 0.0000822
-0.06%
$ 82,159 $ 156,937
Jan 18, 3 PM $ 0.0000824
+2.31%
$ 82,361 $ 154,489
Jan 18, 2 PM $ 0.00008
+0.06%
$ 79,976 $ 145,709
Jan 18, 1 PM $ 0.0000789
-12.30%
$ 78,867 $ 139,880
Jan 18, 12 PM $ 0.0000899
-14.95%
$ 89,936 $ 133,452
Jan 18, 11 AM $ 0.000106
+12.02%
$ 105,960 $ 124,795
Jan 18, 10 AM $ 0.0000949
+1.00%
$ 94,875 $ 112,129
Jan 18, 9 AM $ 0.0000942
+11.30%
$ 94,174 $ 82,208
Jan 18, 8 AM $ 0.000084
-3.99%
$ 83,960 $ 73,301
Jan 18, 7 AM $ 0.0000889
-8.11%
$ 88,921 $ 64,101
Jan 18, 6 AM $ 0.0000976
+51.77%
$ 97,588 $ 39,725
Jan 18, 5 AM $ 0.0000642
-3.41%
$ 64,244 $ 8,824
Jan 18, 4 AM $ 0.0000668
-0.34%
$ 66,837 $ 4,388
Jan 18, 3 AM $ 0.0000671
+0.00%
$ 67,073 $ 13,726
Jan 18, 2 AM $ 0.0000674
+4.29%
$ 67,421 $ 13,676
Jan 18, 1 AM $ 0.0000649
-5.02%
$ 64,905 $ 13,135
Jan 18, 12 AM $ 0.0000684
+8.88%
$ 68,400 $ 12,070
Jan 17, 11 PM $ 0.0000628
+0.55%
$ 62,755 $ 10,586
Jan 17, 10 PM $ 0.000062
-0.90%
$ 62,009 $ 10,534
Jan 17, 9 PM $ 0.0000624
-5.96%
$ 62,377 $ 10,313
Jan 17, 8 PM $ 0.0000663
+0.46%
$ 66,316 $ 8,463
Jan 17, 7 PM $ 0.000066
-4.23%
$ 65,985 $ 8,193
Jan 17, 6 PM $ 0.000069
-0.79%
$ 68,980 $ 8,006
Jan 17, 5 PM $ 0.0000697
-1.62%
$ 69,653 $ 7,872
Jan 17, 4 PM $ 0.0000711
+0.76%
$ 71,054 $ 7,669
Jan 17, 2 PM $ 0.0000702
+1.03%
$ 70,236 $ 7,577
Jan 17, 1 PM $ 0.0000696
-1.32%
$ 69,646 $ 7,414
Jan 17, 12 PM $ 0.0000707
+0.29%
$ 70,668 $ 7,285
Jan 17, 11 AM $ 0.0000706
+3.84%
$ 70,551 $ 7,112
Jan 17, 10 AM $ 0.000068
+0.96%
$ 68,002 $ 6,137
Jan 17, 9 AM $ 0.0000672
+1.54%
$ 67,236 $ 5,934
Jan 17, 8 AM $ 0.0000664
-0.43%
$ 66,356 $ 5,710
Jan 17, 7 AM $ 0.0000666
-0.21%
$ 66,609 $ 5,652
Jan 17, 6 AM $ 0.0000668
+2.53%
$ 66,812 $ 5,644
Jan 17, 5 AM $ 0.0000651
-4.05%
$ 65,069 $ 5,300
Jan 17, 4 AM $ 0.0000679
-0.04%
$ 67,923 $ 3,986
Jan 17, 3 AM $ 0.0000675
+2.72%
$ 67,458 $ 3,883
Jan 17, 2 AM $ 0.0000668
+5.35%
$ 66,844 $ 14,687
Jan 17, 1 AM $ 0.0000635
+0.16%
$ 63,484 $ 13,750
Jan 17, 12 AM $ 0.0000633
-5.97%
$ 63,321 $ 13,538
Jan 16, 11 PM $ 0.0000674
+1.91%
$ 67,383 $ 12,739
Jan 16, 10 PM $ 0.0000685
+0.16%
$ 68,531 $ 12,063
Jan 16, 9 PM $ 0.0000685
+0.00%
$ 68,505 $ 12,004
Jan 16, 8 PM $ 0.0000683
+0.34%
$ 68,269 $ 11,889
Jan 16, 7 PM $ 0.000068
-3.02%
$ 67,980 $ 11,507
Jan 16, 6 PM $ 0.0000702
+0.61%
$ 69,940 $ 11,439
Jan 16, 5 PM $ 0.0000697
-1.88%
$ 69,713 $ 10,863
Jan 16, 4 PM $ 0.0000711
-0.25%
$ 71,110 $ 10,333