改变人生 Historical Data

改变人生 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0000564
+5.60%
$ 56,401 $ 4,578
Jan 23, 10 AM $ 0.0000534
-1.55%
$ 53,437 $ 4,390
Jan 23, 8 AM $ 0.0000544
-1.07%
$ 54,409 $ 4,216
Jan 23, 7 AM $ 0.0000555
-2.79%
$ 55,547 $ 3,512
Jan 23, 6 AM $ 0.0000571
+3.81%
$ 57,114 $ 2,299
Jan 23, 5 AM $ 0.0000546
+1.45%
$ 54,628 $ 1,668
Jan 23, 4 AM $ 0.0000542
-1.43%
$ -- $ 1,507
Jan 23, 3 AM $ 0.0000551
+0.29%
$ 55,129 $ 1,344
Jan 23, 2 AM $ 0.0000552
-1.48%
$ 55,232 $ 20,416
Jan 23, 1 AM $ 0.000056
+1.36%
$ 56,001 $ 20,388
Jan 23, 12 AM $ 0.0000555
+0.74%
$ 55,492 $ 19,873
Jan 22, 6 PM $ 0.0000546
-3.10%
$ 54,573 $ 19,119
Jan 22, 5 PM $ 0.0000562
+2.58%
$ 56,227 $ 18,856
Jan 22, 4 PM $ 0.0000523
-0.51%
$ 52,255 $ 17,937
Jan 22, 3 PM $ 0.0000517
+1.39%
$ 51,698 $ 17,544
Jan 22, 2 PM $ 0.000051
+0.00%
$ 50,997 $ 17,404
Jan 22, 1 PM $ 0.0000519
-3.08%
$ 51,899 $ 17,242
Jan 22, 12 PM $ 0.0000535
-1.33%
$ 53,489 $ 16,536
Jan 22, 11 AM $ 0.000054
-13.41%
$ 54,027 $ 13,561
Jan 22, 10 AM $ 0.0000625
+5.89%
$ 62,516 $ 12,046
Jan 22, 9 AM $ 0.0000592
+0.79%
$ 59,153 $ 11,221
Jan 22, 8 AM $ 0.0000518
+0.00%
$ 51,764 $ 8,958
Jan 22, 7 AM $ 0.0000517
-5.16%
$ 51,719 $ 8,742
Jan 22, 6 AM $ 0.0000546
+0.00%
$ 54,645 $ 8,174
Jan 22, 5 AM $ 0.0000546
-0.89%
$ 54,638 $ 8,184
Jan 22, 4 AM $ 0.0000557
+8.64%
$ 55,674 $ 7,953
Jan 22, 3 AM $ 0.0000516
-0.49%
$ 51,636 $ 6,884
Jan 22, 2 AM $ 0.0000517
-2.69%
$ 51,697 $ 56,794
Jan 22, 1 AM $ 0.0000531
-1.98%
$ 53,053 $ 55,727
Jan 22, 12 AM $ 0.0000541
+2.41%
$ 54,080 $ 54,617
Jan 21, 11 PM $ 0.0000528
-3.14%
$ 52,753 $ 53,409
Jan 21, 10 PM $ 0.0000546
-6.59%
$ 54,564 $ 52,853
Jan 21, 9 PM $ 0.0000583
+0.16%
$ 58,308 $ 49,838
Jan 21, 8 PM $ 0.0000586
-0.09%
$ 58,556 $ 49,433
Jan 21, 7 PM $ 0.0000585
-1.00%
$ 58,525 $ 49,392
Jan 21, 6 PM $ 0.0000567
-4.59%
$ 56,729 $ 47,647
Jan 21, 5 PM $ 0.0000594
+6.02%
$ 59,374 $ 46,973
Jan 21, 4 PM $ 0.0000561
-10.84%
$ 56,082 $ 46,414
Jan 21, 3 PM $ 0.0000636
+4.56%
$ 63,572 $ 45,524
Jan 21, 2 PM $ 0.000062
-1.82%
$ 62,029 $ 19,404
Jan 21, 1 PM $ 0.0000637
+1.34%
$ 63,058 $ 18,338
Jan 21, 12 PM $ 0.0000631
+0.56%
$ 63,435 $ 18,059
Jan 21, 11 AM $ 0.0000629
+1.27%
$ 62,891 $ 17,757
Jan 21, 10 AM $ 0.000062
+1.25%
$ 62,032 $ 16,936
Jan 21, 9 AM $ 0.0000621
-1.58%
$ 62,105 $ 15,909
Jan 21, 8 AM $ 0.0000635
-0.30%
$ 63,501 $ 14,800
Jan 21, 7 AM $ 0.0000637
+2.75%
$ 63,688 $ 14,607
Jan 21, 6 AM $ 0.0000632
-3.92%
$ 63,181 $ 13,728
Jan 21, 5 AM $ 0.0000652
-3.64%
$ 65,165 $ 12,755
Jan 21, 4 AM $ 0.0000718
-0.04%
$ 71,759 $ 10,472