改变人生 Historical Data

改变人生 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.000103
-1.51%
$ 102,857 $ 704,730
Jan 12, 7 AM $ 0.000105
-1.26%
$ 105,427 $ 702,902
Jan 12, 6 AM $ 0.000106
-10.21%
$ 105,720 $ 702,429
Jan 12, 5 AM $ 0.000118
+0.91%
$ 117,712 $ 704,152
Jan 12, 4 AM $ 0.000118
-0.10%
$ 117,717 $ 702,690
Jan 12, 3 AM $ 0.000118
+4.09%
$ 117,793 $ 702,084
Jan 12, 2 AM $ 0.000114
+0.67%
$ 113,549 $ 703,364
Jan 12, 1 AM $ 0.000113
+0.00%
$ 112,611 $ 707,322
Jan 12, 12 AM $ 0.000113
+0.10%
$ 113,048 $ 704,743
Jan 11, 11 PM $ 0.000113
-0.03%
$ 112,707 $ 719,055
Jan 11, 10 PM $ 0.000115
-0.25%
$ 115,462 $ 724,558
Jan 11, 9 PM $ 0.000115
+0.14%
$ 115,350 $ 748,867
Jan 11, 8 PM $ 0.000116
-1.04%
$ 116,029 $ 748,383
Jan 11, 7 PM $ 0.000117
+0.53%
$ 117,247 $ 753,195
Jan 11, 6 PM $ 0.000117
-0.88%
$ 116,601 $ 754,778
Jan 11, 5 PM $ 0.000118
-4.04%
$ 117,689 $ 759,016
Jan 11, 4 PM $ 0.000123
+7.26%
$ 122,913 $ 760,476
Jan 11, 3 PM $ 0.000116
+0.65%
$ 115,662 $ 757,059
Jan 11, 2 PM $ 0.000111
-10.81%
$ 110,639 $ 759,477
Jan 11, 1 PM $ 0.000124
+8.47%
$ 123,696 $ 755,704
Jan 11, 12 PM $ 0.000117
+2.61%
$ 116,595 $ 752,663
Jan 11, 11 AM $ 0.000113
-1.86%
$ 113,438 $ 752,257
Jan 11, 10 AM $ 0.000116
+3.61%
$ 115,589 $ 747,751
Jan 11, 9 AM $ 0.000112
-2.40%
$ 111,510 $ 748,096
Jan 11, 8 AM $ 0.000114
-7.21%
$ 114,014 $ 741,928
Jan 11, 7 AM $ 0.000122
-3.08%
$ 122,259 $ 737,787
Jan 11, 6 AM $ 0.000126
+15.05%
$ 126,604 $ 730,220
Jan 11, 5 AM $ 0.00011
-9.64%
$ 108,493 $ 721,754
Jan 11, 4 AM $ 0.000122
-8.22%
$ 121,725 $ 706,745
Jan 11, 3 AM $ 0.000133
-3.11%
$ 132,787 $ 689,480
Jan 11, 2 AM $ 0.000137
-11.17%
$ 136,832 $ 685,710
Jan 11, 1 AM $ 0.000154
+4.64%
$ 154,401 $ 674,706
Jan 11, 12 AM $ 0.000149
-21.56%
$ 148,666 $ 652,403
Jan 10, 11 PM $ 0.00019
-23.95%
$ 189,522 $ 628,236
Jan 10, 10 PM $ 0.00025
+123.55%
$ 250,228 $ 553,827
Jan 10, 9 PM $ 0.000114
+5.47%
$ 114,364 $ 449,435
Jan 10, 8 PM $ 0.000108
+3.16%
$ 108,479 $ 443,761
Jan 10, 7 PM $ 0.000106
+3.31%
$ 105,916 $ 440,390
Jan 10, 6 PM $ 0.000103
+20.64%
$ 102,515 $ 419,438
Jan 10, 5 PM $ 0.0000848
-14.69%
$ 84,756 $ 390,820
Jan 10, 4 PM $ 0.0000991
-3.63%
$ 99,127 $ 380,583
Jan 10, 3 PM $ 0.000102
+13.11%
$ 99,371 $ 364,413
Jan 10, 2 PM $ 0.0000897
+12.01%
$ 89,683 $ 331,660
Jan 10, 1 PM $ 0.0000802
+12.48%
$ 80,166 $ 323,909
Jan 10, 12 PM $ 0.0000723
+1.78%
$ 72,288 $ 320,235
Jan 10, 11 AM $ 0.0000715
-1.39%
$ 71,510 $ 320,618
Jan 10, 10 AM $ 0.0000725
-0.55%
$ 72,522 $ 319,828
Jan 10, 9 AM $ 0.0000729
-3.26%
$ 72,896 $ 319,284
Jan 10, 8 AM $ 0.0000753
+0.53%
$ 75,269 $ 319,845
Jan 10, 7 AM $ 0.0000748
+0.48%
$ 74,760 $ 320,152