改变人生 Historical Data

改变人生 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0000746
-1.95%
$ 74,567 $ 319,547
Jan 10, 5 AM $ 0.000076
-4.90%
$ 76,033 $ 320,090
Jan 10, 4 AM $ 0.0000802
-7.57%
$ 80,209 $ 318,192
Jan 10, 3 AM $ 0.0000865
-0.95%
$ 86,505 $ 313,182
Jan 10, 2 AM $ 0.0000867
+0.12%
$ 86,656 $ 311,110
Jan 10, 1 AM $ 0.0000856
-1.70%
$ 85,557 $ 310,770
Jan 10, 12 AM $ 0.0000869
-3.06%
$ 86,767 $ 310,911
Jan 9, 11 PM $ 0.0000919
-0.44%
$ 91,924 $ 309,443
Jan 9, 10 PM $ 0.0000936
+6.85%
$ 93,560 $ 308,829
Jan 9, 9 PM $ 0.0000873
+0.00%
$ 87,259 $ 307,412
Jan 9, 8 PM $ 0.0000873
+1.86%
$ 87,335 $ 306,320
Jan 9, 7 PM $ 0.0000858
-1.42%
$ 85,826 $ 306,463
Jan 9, 6 PM $ 0.0000871
+2.52%
$ 87,098 $ 308,341
Jan 9, 5 PM $ 0.000085
-0.97%
$ 85,036 $ 307,119
Jan 9, 4 PM $ 0.000087
-2.59%
$ 88,193 $ 308,032
Jan 9, 3 PM $ 0.0000893
+0.93%
$ 89,346 $ 306,993
Jan 9, 2 PM $ 0.0000887
-3.49%
$ 88,703 $ 303,528
Jan 9, 1 PM $ 0.000092
-6.61%
$ 91,952 $ 304,315
Jan 9, 12 PM $ 0.0000997
-1.79%
$ 99,667 $ 302,365
Jan 9, 11 AM $ 0.000102
+0.11%
$ 101,530 $ 299,571
Jan 9, 10 AM $ 0.000101
+0.90%
$ 101,433 $ 299,304
Jan 9, 9 AM $ 0.0001
-1.95%
$ 100,499 $ 298,224
Jan 9, 8 AM $ 0.000102
-2.71%
$ 101,791 $ 296,804
Jan 9, 7 AM $ 0.000107
+9.36%
$ 106,803 $ 297,547
Jan 9, 6 AM $ 0.0000975
-1.58%
$ 97,538 $ 296,521
Jan 9, 5 AM $ 0.000103
-9.89%
$ 102,635 $ 294,336
Jan 9, 4 AM $ 0.000114
+3.32%
$ 113,844 $ 292,263
Jan 9, 3 AM $ 0.00011
+1.95%
$ 110,332 $ 291,629
Jan 9, 2 AM $ 0.000108
-0.74%
$ 108,181 $ 289,249
Jan 9, 1 AM $ 0.000109
+11.42%
$ 108,837 $ 287,903
Jan 9, 12 AM $ 0.0000976
-4.96%
$ 97,561 $ 283,142
Jan 8, 11 PM $ 0.000101
+2.77%
$ 100,964 $ 281,940
Jan 8, 10 PM $ 0.0000986
+0.00%
$ 98,564 $ 280,953
Jan 8, 9 PM $ 0.0000984
-2.57%
$ 98,411 $ 280,765
Jan 8, 8 PM $ 0.000101
+0.12%
$ 101,141 $ 279,923
Jan 8, 7 PM $ 0.000102
+0.07%
$ 102,416 $ 279,712
Jan 8, 6 PM $ 0.000102
+0.68%
$ 101,911 $ 276,324
Jan 8, 5 PM $ 0.000101
-0.17%
$ 100,766 $ 277,160
Jan 8, 4 PM $ 0.000101
+5.87%
$ 100,916 $ 276,450
Jan 8, 3 PM $ 0.0000954
-7.29%
$ 95,369 $ 274,987
Jan 8, 2 PM $ 0.000102
+2.29%
$ 101,922 $ 272,126
Jan 8, 1 PM $ 0.0000999
-1.19%
$ 99,930 $ 269,825
Jan 8, 12 PM $ 0.000101
-0.15%
$ 101,015 $ 270,257
Jan 8, 11 AM $ 0.000101
+0.93%
$ 101,215 $ 271,544
Jan 8, 10 AM $ 0.0001
+1.33%
$ 99,963 $ 274,642
Jan 8, 9 AM $ 0.0000995
-4.59%
$ 99,497 $ 273,898
Jan 8, 8 AM $ 0.000104
-1.98%
$ 104,068 $ 274,098
Jan 8, 7 AM $ 0.000106
+8.51%
$ 106,381 $ 272,085
Jan 8, 6 AM $ 0.0000988
-2.47%
$ 98,819 $ 269,206
Jan 8, 5 AM $ 0.000101
-0.90%
$ 100,961 $ 269,846