改变人生 Historical Data

改变人生 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.0000685
+0.00%
$ 68,505 $ 12,004
Jan 16, 8 PM $ 0.0000683
+0.34%
$ 68,269 $ 11,889
Jan 16, 7 PM $ 0.000068
-3.02%
$ 67,980 $ 11,507
Jan 16, 6 PM $ 0.0000702
+0.61%
$ 69,940 $ 11,439
Jan 16, 5 PM $ 0.0000697
-1.88%
$ 69,713 $ 10,863
Jan 16, 4 PM $ 0.0000711
-0.25%
$ 71,110 $ 10,333
Jan 16, 3 PM $ 0.0000715
+1.41%
$ 71,480 $ 10,300
Jan 16, 2 PM $ 0.0000707
+0.00%
$ 70,653 $ 10,169
Jan 16, 12 PM $ 0.0000697
-1.98%
$ 69,717 $ 10,005
Jan 16, 11 AM $ 0.0000711
+0.14%
$ 71,087 $ 9,330
Jan 16, 10 AM $ 0.0000707
+7.37%
$ 70,729 $ 9,221
Jan 16, 9 AM $ 0.0000658
+0.50%
$ 65,807 $ 7,007
Jan 16, 8 AM $ 0.0000647
-0.19%
$ 64,693 $ 6,770
Jan 16, 7 AM $ 0.0000646
+0.43%
$ 64,565 $ 6,447
Jan 16, 6 AM $ 0.0000641
-3.35%
$ 64,064 $ 6,382
Jan 16, 5 AM $ 0.0000683
-0.43%
$ 68,304 $ 4,997
Jan 16, 4 AM $ 0.0000686
-0.26%
$ 68,639 $ 4,939
Jan 16, 3 AM $ 0.0000688
+6.41%
$ 68,847 $ 4,911
Jan 16, 2 AM $ 0.0000644
-1.81%
$ 64,443 $ 28,460
Jan 16, 1 AM $ 0.0000656
-7.08%
$ 65,579 $ 27,554
Jan 16, 12 AM $ 0.0000705
+2.80%
$ 70,543 $ 26,792
Jan 15, 11 PM $ 0.0000686
+0.36%
$ 68,614 $ 26,087
Jan 15, 10 PM $ 0.0000686
-4.52%
$ 68,635 $ 26,023
Jan 15, 9 PM $ 0.0000717
+0.00%
$ 71,670 $ 25,169
Jan 15, 8 PM $ 0.0000717
+0.00%
$ 71,698 $ 25,181
Jan 15, 7 PM $ 0.0000718
-3.77%
$ 71,762 $ 25,185
Jan 15, 6 PM $ 0.0000737
+9.15%
$ 73,734 $ 23,428
Jan 15, 4 PM $ 0.0000657
+0.35%
$ 65,717 $ 20,623
Jan 15, 3 PM $ 0.0000658
-0.11%
$ 65,758 $ 20,491
Jan 15, 2 PM $ 0.0000656
-1.98%
$ 65,645 $ 20,497
Jan 15, 1 PM $ 0.0000668
+3.30%
$ 66,768 $ 20,052
Jan 15, 12 PM $ 0.0000645
+0.80%
$ 64,542 $ 19,649
Jan 15, 11 AM $ 0.0000639
+0.86%
$ 63,899 $ 19,001
Jan 15, 10 AM $ 0.0000629
-1.22%
$ 62,905 $ 18,032
Jan 15, 9 AM $ 0.0000636
-2.25%
$ 63,592 $ 17,164
Jan 15, 8 AM $ 0.0000649
-1.52%
$ 64,873 $ 16,211
Jan 15, 7 AM $ 0.0000663
-5.96%
$ 66,267 $ 14,480
Jan 15, 6 AM $ 0.0000684
-2.70%
$ 68,354 $ 10,202
Jan 15, 5 AM $ 0.00007
-4.13%
$ 69,968 $ 7,479
Jan 15, 4 AM $ 0.000073
-4.54%
$ 72,984 $ 3,752
Jan 15, 3 AM $ 0.0000761
-0.57%
$ 76,113 $ 2,329
Jan 15, 2 AM $ 0.0000765
+2.32%
$ 76,513 $ 51,874
Jan 15, 1 AM $ 0.0000746
-2.64%
$ 74,598 $ 51,674
Jan 15, 12 AM $ 0.000077
-0.78%
$ 76,996 $ 51,599
Jan 14, 11 PM $ 0.0000762
-1.38%
$ 76,230 $ 51,489
Jan 14, 10 PM $ 0.000078
+0.81%
$ 77,975 $ 50,785
Jan 14, 9 PM $ 0.0000768
+1.48%
$ 76,761 $ 50,213
Jan 14, 8 PM $ 0.0000756
+0.00%
$ 75,607 $ 49,884
Jan 14, 7 PM $ 0.0000769
-0.57%
$ 76,897 $ 49,682
Jan 14, 6 PM $ 0.000077
+1.16%
$ 76,978 $ 49,151