改变人生 Historical Data

改变人生 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.000086
+11.69%
$ 85,964 $ 168,692
Jan 6, 2 AM $ 0.0000769
+1.59%
$ 76,884 $ 38,155
Jan 6, 1 AM $ 0.0000754
+1.43%
$ 75,371 $ 25,298
Jan 6, 12 AM $ 0.0000743
-6.18%
$ 74,280 $ 15,782
Jan 5, 11 PM $ 0.0000782
+0.59%
$ 78,177 $ 15,702
Jan 5, 10 PM $ 0.0000777
+7.14%
$ 77,750 $ 15,631
Jan 5, 9 PM $ 0.0000724
-0.98%
$ 72,442 $ 14,330
Jan 5, 8 PM $ 0.0000736
+3.41%
$ 73,639 $ 14,172
Jan 5, 7 PM $ 0.00007
+0.00%
$ 70,039 $ 13,801
Jan 5, 6 PM $ 0.00007
+0.34%
$ 70,020 $ 13,748
Jan 5, 5 PM $ 0.0000699
+0.46%
$ 69,898 $ 13,768
Jan 5, 4 PM $ 0.0000698
+3.16%
$ 69,822 $ 13,592
Jan 5, 3 PM $ 0.000075
-1.84%
$ 74,998 $ 10,448
Jan 5, 2 PM $ 0.0000757
+12.43%
$ 75,722 $ 9,876
Jan 5, 1 PM $ 0.0000677
-0.14%
$ 67,665 $ 7,094
Jan 5, 12 PM $ 0.0000661
-4.59%
$ 66,117 $ 2,042
Jan 5, 11 AM $ 0.0000696
+6.85%
$ 69,609 $ 1,228
Jan 5, 10 AM $ 0.0000658
-0.62%
$ 65,763 $ 43
Jan 5, 9 AM $ 0.0000663
-0.13%
$ 66,346 $ 32
Jan 5, 8 AM $ 0.0000663
+0.00%
$ 66,310 $ 169
Jan 5, 7 AM $ 0.0000663
+0.26%
$ 66,281 $ 165
Jan 5, 5 AM $ 0.0000669
-0.60%
$ 66,868 $ 688
Jan 5, 4 AM $ 0.0000672
-2.95%
$ 67,224 $ 607
Jan 5, 3 AM $ 0.0000695
+2.22%
$ 69,545 $ 642
Jan 5, 2 AM $ 0.0000677
-5.84%
$ 67,711 $ 4,115
Jan 5, 1 AM $ 0.0000731
+7.13%
$ 73,144 $ 2,490
Jan 5, 12 AM $ 0.0000684
+4.52%
$ 68,387 $ 2,874
Jan 4, 8 PM $ 0.0000639
-0.65%
$ 63,891 $ 675
Jan 4, 7 PM $ 0.0000643
+12.62%
$ 64,306 $ 548
Jan 4, 6 PM $ 0.0000566
-6.09%
$ 56,571 $ 727
Jan 4, 5 PM $ 0.00006
-12.10%
$ 59,995 $ 1,435
Jan 4, 4 PM $ 0.0000687
+19.85%
$ 68,662 $ 1,921
Jan 4, 3 PM $ 0.0000569
-4.12%
$ 56,938 $ 643
Jan 4, 2 PM $ 0.0000593
+0.97%
$ 59,332 $ 40
Jan 4, 1 PM $ 0.0000583
+0.70%
$ 58,277 $ 159
Jan 4, 12 PM $ 0.000058
+0.00%
$ 58,001 $ 283
Jan 4, 11 AM $ 0.0000586
-3.21%
$ 58,514 $ 175
Jan 4, 9 AM $ 0.0000592
+2.75%
$ 59,206 $ 622
Jan 4, 8 AM $ 0.0000573
-5.81%
$ 57,335 $ 513
Jan 4, 5 AM $ 0.0000626
+1.31%
$ -- $ 4
Jan 4, 1 AM $ 0.0000637
+0.09%
$ -- $ 269
Jan 4, 12 AM $ 0.0000627
+0.14%
$ -- $ 6
Jan 3, 10 PM $ 0.0000617
+0.00%
$ 61,721 $ 74
Jan 3, 5 PM $ 0.0000608
+0.57%
$ 60,773 $ 43
Jan 3, 4 PM $ 0.0000604
-0.32%
$ 60,444 $ 41
Jan 3, 3 PM $ 0.0000606
-2.30%
$ 60,560 $ 157
Jan 3, 2 PM $ 0.000062
-0.23%
$ 62,042 $ 49,383
Jan 3, 1 PM $ 0.0000611
-13.85%
$ 61,145 $ 47,934
Jan 3, 12 PM $ 0.0000711
-0.29%
$ 71,118 $ 44,029
Jan 3, 11 AM $ 0.0000709
-3.65%
$ 70,863 $ 43,171