改变人生 Historical Data

改变人生 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.000077
+1.16%
$ 76,978 $ 49,151
Jan 14, 5 PM $ 0.0000763
-2.23%
$ 76,268 $ 49,192
Jan 14, 4 PM $ 0.000078
-4.73%
$ 77,958 $ 48,698
Jan 14, 3 PM $ 0.0000816
-2.90%
$ 81,586 $ 47,934
Jan 14, 2 PM $ 0.0000865
+2.42%
$ 86,502 $ 46,790
Jan 14, 1 PM $ 0.0000839
+0.64%
$ 83,928 $ 44,857
Jan 14, 12 PM $ 0.0000857
-1.86%
$ 85,851 $ 43,553
Jan 14, 11 AM $ 0.0000869
-0.94%
$ 86,909 $ 40,712
Jan 14, 10 AM $ 0.0000877
-1.57%
$ 87,680 $ 40,239
Jan 14, 9 AM $ 0.000089
-0.16%
$ 88,975 $ 36,220
Jan 14, 8 AM $ 0.0000892
-2.67%
$ 89,166 $ 37,036
Jan 14, 7 AM $ 0.0000927
+4.27%
$ 93,656 $ 34,802
Jan 14, 6 AM $ 0.0000888
-5.15%
$ 88,808 $ 37,512
Jan 14, 5 AM $ 0.0000937
+1.54%
$ 93,703 $ 36,294
Jan 14, 4 AM $ 0.0000921
-1.33%
$ 92,136 $ 35,375
Jan 14, 3 AM $ 0.0000939
-0.70%
$ 93,858 $ 33,318
Jan 14, 2 AM $ 0.0000945
+5.15%
$ 94,461 $ 54,749
Jan 14, 1 AM $ 0.0000897
+0.00%
$ 89,738 $ 49,143
Jan 14, 12 AM $ 0.0000899
+5.26%
$ 89,907 $ 49,989
Jan 13, 11 PM $ 0.0000866
-1.27%
$ 86,632 $ 48,250
Jan 13, 10 PM $ 0.0000878
+0.97%
$ 87,771 $ 48,368
Jan 13, 8 PM $ 0.0000871
+0.26%
$ 87,060 $ 48,243
Jan 13, 7 PM $ 0.0000869
+3.55%
$ 86,857 $ 48,227
Jan 13, 6 PM $ 0.0000839
+1.04%
$ 83,919 $ 47,672
Jan 13, 5 PM $ 0.0000831
-0.33%
$ 83,074 $ 47,960
Jan 13, 4 PM $ 0.0000833
-5.14%
$ 83,305 $ 48,693
Jan 13, 3 PM $ 0.0000878
+1.47%
$ 87,783 $ 46,467
Jan 13, 2 PM $ 0.0000867
-0.93%
$ 86,670 $ 48,068
Jan 13, 1 PM $ 0.0000877
+1.64%
$ 87,704 $ 49,204
Jan 13, 12 PM $ 0.0000866
-2.26%
$ 86,585 $ 63,488
Jan 13, 11 AM $ 0.0000897
+11.67%
$ 89,668 $ 756,216
Jan 13, 10 AM $ 0.0000802
+0.11%
$ 80,221 $ 751,905
Jan 13, 9 AM $ 0.0000795
-8.75%
$ 79,544 $ 748,967
Jan 13, 8 AM $ 0.0000871
-5.36%
$ 87,064 $ 748,677
Jan 13, 7 AM $ 0.0000921
+6.80%
$ 92,143 $ 745,625
Jan 13, 6 AM $ 0.0000871
-2.27%
$ 87,098 $ 745,383
Jan 13, 5 AM $ 0.0000889
-2.76%
$ 88,949 $ 746,551
Jan 13, 4 AM $ 0.0000915
+0.53%
$ 91,488 $ 743,644
Jan 13, 3 AM $ 0.0000905
-5.50%
$ 90,482 $ 740,675
Jan 13, 2 AM $ 0.0000957
+1.46%
$ 95,678 $ 729,680
Jan 13, 1 AM $ 0.0000943
-0.26%
$ 94,251 $ 728,724
Jan 13, 12 AM $ 0.0000945
-2.45%
$ 94,535 $ 727,786
Jan 12, 11 PM $ 0.000097
-0.26%
$ 97,020 $ 730,435
Jan 12, 10 PM $ 0.0000972
+1.47%
$ 97,189 $ 729,626
Jan 12, 9 PM $ 0.000096
-0.99%
$ 95,981 $ 726,374
Jan 12, 8 PM $ 0.0000969
-0.24%
$ 96,885 $ 725,983
Jan 12, 7 PM $ 0.0000972
-3.86%
$ 97,196 $ 727,265
Jan 12, 6 PM $ 0.000102
+7.78%
$ 102,478 $ 722,482
Jan 12, 5 PM $ 0.0000961
-2.66%
$ 96,147 $ 721,724
Jan 12, 4 PM $ 0.0000981
-2.96%
$ 98,114 $ 722,076