改变人生 Historical Data

改变人生 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.0000736
-8.86%
$ 73,650 $ 41,592
Jan 3, 9 AM $ 0.0000803
+23.69%
$ 80,328 $ 37,244
Jan 3, 8 AM $ 0.0000633
-4.36%
$ 63,335 $ 24,124
Jan 3, 7 AM $ 0.0000659
+5.23%
$ 65,897 $ 23,081
Jan 3, 6 AM $ 0.0000623
+2.68%
$ 62,340 $ 20,628
Jan 3, 5 AM $ 0.0000613
+6.45%
$ 61,319 $ 19,218
Jan 3, 4 AM $ 0.0000542
+0.41%
$ 54,176 $ 17,934
Jan 3, 3 AM $ 0.0000538
+1.30%
$ 53,816 $ 17,900
Jan 3, 2 AM $ 0.0000532
-0.84%
$ 53,213 $ 17,670
Jan 3, 1 AM $ 0.0000541
+0.00%
$ 54,054 $ 17,604
Jan 3, 12 AM $ 0.0000546
-0.69%
$ 54,569 $ 17,520
Jan 2, 11 PM $ 0.0000548
+3.11%
$ 54,790 $ 17,563
Jan 2, 10 PM $ 0.000053
+2.21%
$ 52,961 $ 17,191
Jan 2, 7 PM $ 0.0000513
-0.35%
$ 51,336 $ 16,899
Jan 2, 6 PM $ 0.0000521
+0.00%
$ 52,081 $ 16,875
Jan 2, 5 PM $ 0.0000522
+0.47%
$ 52,189 $ 16,919
Jan 2, 4 PM $ 0.0000515
+0.23%
$ 51,537 $ 16,716
Jan 2, 3 PM $ 0.0000512
-1.74%
$ 51,214 $ 16,539
Jan 2, 2 PM $ 0.0000521
-5.86%
$ 50,945 $ 15,941
Jan 2, 1 PM $ 0.0000556
-1.98%
$ 55,625 $ 14,061
Jan 2, 11 AM $ 0.0000565
+0.00%
$ 56,514 $ 13,818
Jan 2, 10 AM $ 0.0000573
+2.18%
$ 57,279 $ 13,933
Jan 2, 8 AM $ 0.0000556
+0.00%
$ 55,563 $ 13,745
Jan 2, 7 AM $ 0.0000557
-0.24%
$ 55,686 $ 13,460
Jan 2, 6 AM $ 0.0000556
+0.42%
$ 55,628 $ 13,397
Jan 2, 5 AM $ 0.0000556
+0.00%
$ 55,622 $ 11,742
Jan 2, 4 AM $ 0.0000563
-0.17%
$ 56,305 $ 11,468
Jan 2, 3 AM $ 0.0000559
+0.00%
$ 55,878 $ 10,231
Jan 2, 2 AM $ 0.0000571
-1.14%
$ 57,079 $ 9,870
Jan 2, 1 AM $ 0.0000572
-0.83%
$ 57,223 $ 9,708
Jan 2, 12 AM $ 0.000058
+0.06%
$ 57,965 $ 9,582
Jan 1, 9 PM $ 0.000058
+0.00%
$ 57,966 $ 9,405
Jan 1, 5 PM $ 0.0000589
+0.00%
$ -- $ 9,199
Jan 1, 4 PM $ 0.0000588
-0.01%
$ 58,775 $ 9,281
Jan 1, 3 PM $ 0.0000583
+0.00%
$ 58,337 $ 9,188
Jan 1, 2 PM $ 0.0000584
-1.12%
$ 58,410 $ 9,185
Jan 1, 1 PM $ 0.0000591
-2.84%
$ 59,071 $ 9,064
Jan 1, 11 AM $ 0.0000607
+0.00%
$ 60,712 $ 8,799
Jan 1, 10 AM $ 0.0000606
-0.42%
$ 60,608 $ 8,799
Jan 1, 9 AM $ 0.000061
+0.06%
$ 60,960 $ 8,825
Jan 1, 8 AM $ 0.0000611
+0.00%
$ 61,057 $ 8,794
Jan 1, 6 AM $ 0.0000602
-0.21%
$ 60,248 $ 8,744
Jan 1, 5 AM $ 0.0000603
+0.52%
$ 60,315 $ 8,683
Jan 1, 4 AM $ 0.0000601
-0.82%
$ 60,142 $ 8,292
Jan 1, 3 AM $ 0.0000614
+0.69%
$ 61,410 $ 8,235
Jan 1, 2 AM $ 0.0000611
+1.48%
$ 61,085 $ 8,261
Jan 1, 1 AM $ 0.0000602
-0.15%
$ 60,189 $ 8,132
Jan 1, 12 AM $ 0.0000597
+0.00%
$ 59,729 $ 8,149
Dec 31, 9 PM $ 0.0000594
+0.00%
$ 59,393 $ 8,035
Dec 31, 7 PM $ 0.0000585
+0.00%
$ 58,543 $ 8,022