改变人生 Historical Data

改变人生 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000263
-4.13%
$ 26,283 $ 2,241
Feb 15, 2026 $ 0.0000277
+4.16%
$ 27,722 $ 2,018
Feb 14, 2026 $ 0.0000268
-2.30%
$ -- $ 642
Feb 13, 2026 $ 0.0000275
-1.98%
$ 27,521 $ 30
Feb 12, 2026 $ 0.0000274
-0.50%
$ 27,382 $ 497
Feb 11, 2026 $ 0.0000284
+7.38%
$ 28,417 $ 1,822
Feb 10, 2026 $ 0.0000265
-11.17%
$ 26,465 $ 5,279
Feb 9, 2026 $ 0.0000308
-12.40%
$ 30,784 $ 3,976
Feb 8, 2026 $ 0.0000351
-11.69%
$ 35,065 $ 5,338
Feb 7, 2026 $ 0.0000379
+19.43%
$ 37,923 $ 826
Feb 6, 2026 $ 0.0000323
+13.88%
$ 32,258 $ 4,033
Feb 5, 2026 $ 0.0000293
+6.18%
$ 29,283 $ 5,446
Feb 4, 2026 $ 0.0000275
+0.18%
$ 27,491 $ 2,377
Feb 3, 2026 $ 0.0000274
-2.65%
$ 27,395 $ 2,120
Feb 2, 2026 $ 0.0000316
+2.17%
$ -- $ 987
Feb 1, 2026 $ 0.0000332
+2.14%
$ -- $ 2,855
Jan 31, 2026 $ 0.0000327
-23.59%
$ 32,697 $ 9,902
Jan 30, 2026 $ 0.0000443
-0.08%
$ -- $ 1,640
Jan 29, 2026 $ 0.0000499
+2.86%
$ -- $ 2,310
Jan 28, 2026 $ 0.0000483
+0.28%
$ 48,345 $ 11,116
Jan 27, 2026 $ 0.0000471
-2.53%
$ 47,102 $ 9,825
Jan 26, 2026 $ 0.00005
-9.59%
$ -- $ 2,536
Jan 25, 2026 $ 0.0000562
+2.28%
$ 56,245 $ 4,024
Jan 24, 2026 $ 0.000055
+5.13%
$ 54,973 $ 5,872
Jan 23, 2026 $ 0.000057
+3.51%
$ 57,021 $ 9,965
Jan 22, 2026 $ 0.0000546
+3.34%
$ 54,573 $ 19,119
Jan 21, 2026 $ 0.0000528
-17.37%
$ 52,753 $ 53,409
Jan 20, 2026 $ 0.0000647
-16.46%
$ 64,697 $ 59,383
Jan 19, 2026 $ 0.0000793
-6.24%
$ 79,324 $ 43,167
Jan 18, 2026 $ 0.0000855
+36.04%
$ 85,463 $ 161,128
Jan 17, 2026 $ 0.0000628
-6.81%
$ 62,755 $ 10,586
Jan 16, 2026 $ 0.0000674
-1.80%
$ 67,383 $ 12,739
Jan 15, 2026 $ 0.0000686
-11.58%
$ 68,614 $ 26,087
Jan 14, 2026 $ 0.0000762
-10.76%
$ 76,230 $ 51,489
Jan 13, 2026 $ 0.0000866
-10.60%
$ 86,632 $ 48,250
Jan 12, 2026 $ 0.000097
-14.09%
$ 97,020 $ 730,435
Jan 11, 2026 $ 0.000113
-40.53%
$ 112,707 $ 719,055
Jan 10, 2026 $ 0.00019
+111.40%
$ 189,522 $ 628,236
Jan 9, 2026 $ 0.0000919
-10.45%
$ 91,924 $ 309,443
Jan 8, 2026 $ 0.000101
+9.48%
$ 100,964 $ 281,940
Jan 7, 2026 $ 0.0000925
+3.72%
$ 92,500 $ 266,798
Jan 6, 2026 $ 0.0000912
+15.22%
$ 91,221 $ 210,508
Jan 5, 2026 $ 0.0000782
+19.48%
$ 78,177 $ 15,702
Jan 4, 2026 $ 0.0000639
+2.03%
$ 63,891 $ 675
Jan 3, 2026 $ 0.0000617
+12.33%
$ 61,721 $ 74
Jan 2, 2026 $ 0.0000548
-5.42%
$ 54,790 $ 17,563
Jan 1, 2026 $ 0.000058
-2.95%
$ 57,966 $ 9,405
Dec 31, 2025 $ 0.0000594
-5.91%
$ 59,393 $ 8,035
Dec 30, 2025 $ 0.0000629
-8.61%
$ 62,897 $ 175,260
Dec 29, 2025 $ 0.0000693
-19.72%
$ 68,853 $ 170,236