改变人生 Historical Data

改变人生 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.0000159
+0.13%
$ 15,859 $ 374
Jul 6, 3 PM $ 0.0000159
+0.00%
$ 15,887 $ 548
Jul 6, 1 PM $ 0.0000158
+0.00%
$ 15,808 $ 517
Jul 5, 5 PM $ 0.0000169
+0.09%
$ 16,928 $ 288
Jul 5, 4 PM $ 0.0000171
+1.23%
$ 17,139 $ 199
Jul 5, 3 PM $ 0.0000168
+1.24%
$ 16,822 $ 109
Jul 3, 11 AM $ 0.0000158
+0.05%
$ 15,823 $ 248
Jul 3, 10 AM $ 0.0000157
+0.01%
$ 15,713 $ 242
Jul 3, 9 AM $ 0.0000157
+5.68%
$ 15,711 $ 0
Jun 26, 12 AM $ 0.0000114
+0.00%
$ 11,364 $ 15
Jun 23, 3 PM $ 0.0000158
+0.00%
$ 15,806 $ 359
Jun 23, 10 AM $ 0.0000161
-0.70%
$ 16,148 $ 250
Jun 23, 9 AM $ 0.0000159
+0.00%
$ 15,868 $ 120
Jun 21, 1 AM $ 0.0000165
+1.00%
$ 16,530 $ 315
Jun 21, 12 AM $ 0.0000164
+0.00%
$ 16,366 $ 215
Jun 19, 1 PM $ 0.0000166
+0.00%
$ 16,580 $ 743
Jun 19, 10 AM $ 0.0000167
+0.00%
$ 16,700 $ 690
Jun 19, 2 AM $ 0.0000169
+0.00%
$ 16,944 $ 693
Jun 18, 3 PM $ 0.0000168
+0.63%
$ 16,803 $ 356
Jun 18, 6 AM $ 0.0000168
+1.13%
$ 16,848 $ 281
Jun 17, 10 PM $ 0.0000166
+0.00%
$ 16,580 $ 108
Jun 16, 5 AM $ 0.0000171
-0.15%
$ 17,099 $ 165
Jun 15, 1 PM $ 0.0000174
+0.00%
$ 17,352 $ 93
Jun 15, 7 AM $ 0.0000171
+0.00%
$ 17,137 $ 101
Jun 13, 7 AM $ 0.0000166
+0.00%
$ 16,647 $ 246
Jun 13, 5 AM $ 0.0000169
+0.00%
$ 16,940 $ 156
Jun 13, 3 AM $ 0.0000168
-0.02%
$ 16,757 $ 111
Jun 12, 4 PM $ 0.0000171
+0.00%
$ 17,053 $ 96
Jun 12, 7 AM $ 0.0000169
+0.22%
$ 16,919 $ 207
Jun 12, 3 AM $ 0.0000171
+0.00%
$ 17,098 $ 400
Jun 11, 5 PM $ 0.000017
+0.00%
$ 17,026 $ 395
Jun 11, 2 PM $ 0.0000172
+0.00%
$ 17,211 $ 400
Jun 11, 8 AM $ 0.0000173
+1.82%
$ 17,251 $ 840
Jun 11, 7 AM $ 0.000017
+0.00%
$ 16,960 $ 775
Jun 11, 6 AM $ 0.0000168
-0.04%
$ 16,838 $ 806
Jun 11, 5 AM $ 0.0000169
-0.12%
$ 16,884 $ 781
Jun 10, 9 PM $ 0.0000173
+0.00%
$ 17,265 $ 1,023
Jun 10, 6 PM $ 0.0000174
+0.00%
$ 17,386 $ 1,039
Jun 10, 3 PM $ 0.0000176
+0.00%
$ 17,590 $ 6,148
Jun 10, 1 PM $ 0.0000178
+0.00%
$ 17,846 $ 6,138
Jun 10, 12 PM $ 0.0000179
-0.31%
$ 17,872 $ 6,095
Jun 10, 10 AM $ 0.0000186
+0.19%
$ 18,646 $ 5,963
Jun 10, 1 AM $ 0.0000185
+0.32%
$ 18,528 $ 9,713
Jun 9, 11 PM $ 0.0000178
+0.00%
$ 17,763 $ 9,502
Jun 9, 7 PM $ 0.0000177
+0.00%
$ 17,691 $ 10,008
Jun 9, 6 PM $ 0.0000176
+1.16%
$ 17,572 $ 10,340
Jun 9, 5 PM $ 0.0000173
+0.00%
$ 17,276 $ 10,728
Jun 9, 4 PM $ 0.0000173
+0.18%
$ 17,291 $ 12,214
Jun 9, 3 PM $ 0.0000172
+0.42%
$ 17,210 $ 13,362
Jun 9, 2 PM $ 0.0000172
-1.16%
$ 17,196 $ 8,847