改变人生 Historical Data

改变人生 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0000589
+0.16%
$ 58,930 $ 7,803
Dec 31, 5 PM $ 0.00006
+0.11%
$ 59,964 $ 7,776
Dec 31, 4 PM $ 0.0000598
-0.38%
$ 59,826 $ 7,850
Dec 31, 3 PM $ 0.0000608
-2.08%
$ 60,806 $ 7,532
Dec 31, 2 PM $ 0.0000622
+6.59%
$ 62,177 $ 7,467
Dec 31, 1 PM $ 0.0000582
-0.91%
$ 58,194 $ 6,382
Dec 31, 12 PM $ 0.0000588
-0.09%
$ 58,763 $ 6,386
Dec 31, 11 AM $ 0.0000587
+0.70%
$ 58,750 $ 6,192
Dec 31, 10 AM $ 0.0000583
+0.79%
$ 58,302 $ 6,057
Dec 31, 9 AM $ 0.0000577
-0.57%
$ 57,700 $ 5,955
Dec 31, 8 AM $ 0.000058
-2.01%
$ 57,958 $ 180,686
Dec 31, 7 AM $ 0.0000589
+0.30%
$ 58,903 $ 180,349
Dec 31, 6 AM $ 0.0000591
-0.07%
$ 59,126 $ 178,942
Dec 31, 5 AM $ 0.000059
+2.01%
$ 59,020 $ 178,743
Dec 31, 4 AM $ 0.0000562
+0.00%
$ 56,245 $ 176,278
Dec 31, 3 AM $ 0.0000628
+0.37%
$ 62,828 $ 175,922
Dec 31, 2 AM $ 0.0000631
-0.10%
$ 63,061 $ 175,651
Dec 30, 9 PM $ 0.0000629
+0.00%
$ 62,897 $ 175,260
Dec 30, 8 PM $ 0.0000629
+0.61%
$ 62,881 $ 174,550
Dec 30, 5 PM $ 0.0000632
-2.43%
$ 63,175 $ 173,821
Dec 30, 4 PM $ 0.0000649
-0.35%
$ 64,907 $ 173,416
Dec 30, 3 PM $ 0.0000655
-0.90%
$ 65,454 $ 176,090
Dec 30, 2 PM $ 0.0000654
+1.92%
$ 65,358 $ 175,393
Dec 30, 1 PM $ 0.0000642
+0.30%
$ 64,170 $ 172,649
Dec 30, 12 PM $ 0.0000643
-1.29%
$ 64,268 $ 171,641
Dec 30, 11 AM $ 0.0000651
+2.40%
$ 64,979 $ 171,922
Dec 30, 10 AM $ 0.0000637
+0.78%
$ 63,671 $ 172,189
Dec 30, 9 AM $ 0.0000632
-0.48%
$ 63,152 $ 172,903
Dec 30, 8 AM $ 0.0000632
+0.71%
$ 63,241 $ 173,445
Dec 30, 7 AM $ 0.0000627
+0.85%
$ 62,745 $ 172,819
Dec 30, 6 AM $ 0.0000621
-5.40%
$ 62,085 $ 173,298
Dec 30, 5 AM $ 0.0000654
+1.04%
$ 65,410 $ 172,418
Dec 30, 4 AM $ 0.0000648
+0.67%
$ 64,804 $ 171,921
Dec 30, 3 AM $ 0.0000625
+0.58%
$ 62,482 $ 171,089
Dec 30, 2 AM $ 0.0000621
+3.05%
$ 62,082 $ 171,171
Dec 30, 1 AM $ 0.0000607
-12.03%
$ 60,662 $ 171,842
Dec 30, 12 AM $ 0.0000692
+0.49%
$ 69,165 $ 169,503
Dec 29, 11 PM $ 0.0000689
-0.71%
$ 68,853 $ 168,395
Dec 29, 10 PM $ 0.0000693
+0.62%
$ 69,292 $ 170,236
Dec 29, 9 PM $ 0.0000688
+0.43%
$ 68,837 $ 168,884
Dec 29, 8 PM $ 0.0000689
+0.00%
$ 68,859 $ 169,202
Dec 29, 7 PM $ 0.0000689
+0.92%
$ 68,861 $ 169,976
Dec 29, 6 PM $ 0.000068
-4.17%
$ 68,017 $ 170,219
Dec 29, 5 PM $ 0.0000706
+0.00%
$ 70,597 $ 169,793
Dec 29, 4 PM $ 0.0000703
+2.17%
$ 70,266 $ 169,388
Dec 29, 3 PM $ 0.0000686
-3.17%
$ 68,636 $ 168,052
Dec 29, 2 PM $ 0.0000711
+1.64%
$ 71,067 $ 167,264
Dec 29, 1 PM $ 0.0000702
+2.48%
$ 70,176 $ 166,547
Dec 29, 12 PM $ 0.0000691
-2.91%
$ 69,145 $ 165,283
Dec 29, 11 AM $ 0.0000712
+1.17%
$ 71,210 $ 166,605