改变人生 Historical Data

改变人生 Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0000706
-3.81%
$ 70,912 $ 162,244
Dec 29, 9 AM $ 0.000074
-0.89%
$ 73,951 $ 162,722
Dec 29, 8 AM $ 0.0000743
-3.92%
$ 74,316 $ 164,488
Dec 29, 7 AM $ 0.0000773
-4.34%
$ 77,277 $ 163,636
Dec 29, 6 AM $ 0.0000805
+1.93%
$ 80,506 $ 162,779
Dec 29, 4 AM $ 0.0000787
-1.03%
$ 78,707 $ 161,945
Dec 29, 3 AM $ 0.0000794
-2.55%
$ 79,425 $ 162,429
Dec 29, 2 AM $ 0.000081
-6.70%
$ 81,026 $ 163,018
Dec 29, 1 AM $ 0.0000871
+1.54%
$ 87,067 $ 161,178
Dec 29, 12 AM $ 0.0000856
-0.88%
$ 85,557 $ 160,464
Dec 28, 10 PM $ 0.0000864
+0.00%
$ 86,361 $ 159,013
Dec 28, 7 PM $ 0.0000851
+0.00%
$ 85,127 $ 160,036
Dec 28, 6 PM $ 0.0000862
+0.01%
$ 86,182 $ 160,266
Dec 28, 5 PM $ 0.0000862
+1.47%
$ 86,240 $ 162,559
Dec 28, 4 PM $ 0.0000849
+1.03%
$ 84,878 $ 160,574
Dec 28, 3 PM $ 0.0000845
+1.99%
$ 84,482 $ 160,597
Dec 28, 2 PM $ 0.0000823
-0.28%
$ 82,313 $ 159,588
Dec 28, 1 PM $ 0.0000828
+0.12%
$ 82,788 $ 158,692
Dec 28, 12 PM $ 0.0000828
+1.47%
$ 82,752 $ 156,968
Dec 28, 11 AM $ 0.0000816
-0.61%
$ 81,627 $ 156,207
Dec 28, 10 AM $ 0.0000825
+2.58%
$ 82,524 $ 156,690
Dec 28, 9 AM $ 0.000081
-0.70%
$ 80,969 $ 155,348
Dec 28, 8 AM $ 0.0000839
+3.93%
$ 83,923 $ 153,129
Dec 28, 7 AM $ 0.000081
-0.74%
$ 81,033 $ 152,157
Dec 28, 6 AM $ 0.0000817
+2.12%
$ 81,650 $ 152,430
Dec 28, 5 AM $ 0.0000799
-0.56%
$ 79,881 $ 153,260
Dec 28, 4 AM $ 0.0000802
-6.92%
$ 80,181 $ 153,423
Dec 28, 3 AM $ 0.000086
+1.42%
$ 86,016 $ 152,565
Dec 28, 2 AM $ 0.0000831
+5.91%
$ 83,115 $ 151,997
Dec 28, 1 AM $ 0.0000772
-5.90%
$ 77,196 $ 150,574
Dec 28, 12 AM $ 0.0000819
-3.59%
$ 81,934 $ 149,158
Dec 27, 11 PM $ 0.0000857
-1.37%
$ 85,719 $ 148,511
Dec 27, 10 PM $ 0.0000862
+0.42%
$ 86,201 $ 148,449
Dec 27, 9 PM $ 0.0000857
-0.65%
$ 85,668 $ 148,812
Dec 27, 8 PM $ 0.0000876
+0.00%
$ 87,565 $ 148,791
Dec 27, 6 PM $ 0.0000889
+0.81%
$ 88,888 $ 148,449
Dec 27, 5 PM $ 0.000088
-1.95%
$ 88,031 $ 148,463
Dec 27, 4 PM $ 0.0000895
+3.29%
$ 89,458 $ 148,837
Dec 27, 3 PM $ 0.0000856
-3.02%
$ 85,613 $ 147,399
Dec 27, 2 PM $ 0.0000884
-2.36%
$ 88,381 $ 146,559
Dec 27, 1 PM $ 0.0000905
+3.35%
$ 90,507 $ 146,928
Dec 27, 12 PM $ 0.0000892
-4.11%
$ 89,213 $ 145,718
Dec 27, 11 AM $ 0.000093
-0.60%
$ 93,021 $ 145,696
Dec 27, 10 AM $ 0.0000922
+3.03%
$ 92,169 $ 145,819
Dec 27, 9 AM $ 0.0000899
-1.70%
$ 89,945 $ 145,977
Dec 27, 8 AM $ 0.0000915
-0.71%
$ 91,507 $ 143,897
Dec 27, 7 AM $ 0.0000918
-2.41%
$ 91,795 $ 143,709
Dec 27, 6 AM $ 0.0000936
+2.00%
$ 93,624 $ 143,125
Dec 27, 5 AM $ 0.000091
-7.44%
$ 91,039 $ 142,013
Dec 27, 4 AM $ 0.0000984
-0.20%
$ 98,436 $ 140,437