改变人生 Historical Data

改变人生 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000101
+0.93%
$ 101,215 $ 271,544
Jan 8, 10 AM $ 0.0001
+1.33%
$ 99,963 $ 274,642
Jan 8, 9 AM $ 0.0000995
-4.59%
$ 99,497 $ 273,898
Jan 8, 8 AM $ 0.000104
-1.98%
$ 104,068 $ 274,098
Jan 8, 7 AM $ 0.000106
+8.51%
$ 106,381 $ 272,085
Jan 8, 6 AM $ 0.0000988
-2.47%
$ 98,819 $ 269,206
Jan 8, 5 AM $ 0.000101
-0.90%
$ 100,961 $ 269,846
Jan 8, 4 AM $ 0.000101
+0.63%
$ 101,126 $ 269,967
Jan 8, 3 AM $ 0.0000984
-2.71%
$ 98,356 $ 269,889
Jan 8, 2 AM $ 0.000102
-1.11%
$ 101,536 $ 269,287
Jan 8, 1 AM $ 0.000103
+3.90%
$ 102,569 $ 268,756
Jan 8, 12 AM $ 0.0000986
+6.96%
$ 98,642 $ 267,986
Jan 7, 11 PM $ 0.0000925
-5.85%
$ 92,500 $ 266,798
Jan 7, 10 PM $ 0.0000982
-0.03%
$ 98,226 $ 263,966
Jan 7, 9 PM $ 0.0000982
-0.74%
$ 98,209 $ 264,168
Jan 7, 8 PM $ 0.0000993
-4.02%
$ 99,287 $ 262,874
Jan 7, 7 PM $ 0.000106
+0.00%
$ 105,685 $ 262,178
Jan 7, 6 PM $ 0.000107
+0.81%
$ 107,009 $ 262,748
Jan 7, 5 PM $ 0.000106
+3.49%
$ 106,049 $ 262,936
Jan 7, 4 PM $ 0.000102
+7.94%
$ 102,497 $ 257,976
Jan 7, 3 PM $ 0.0000955
-7.87%
$ 95,507 $ 256,669
Jan 7, 2 PM $ 0.000104
-11.26%
$ 103,534 $ 254,475
Jan 7, 1 PM $ 0.000116
-8.00%
$ 115,568 $ 247,472
Jan 7, 12 PM $ 0.000124
-13.90%
$ 124,159 $ 244,979
Jan 7, 11 AM $ 0.000143
+40.81%
$ 143,363 $ 232,737
Jan 7, 10 AM $ 0.000102
+3.94%
$ 101,903 $ 206,884
Jan 7, 9 AM $ 0.0000972
+5.59%
$ 97,234 $ 194,282
Jan 7, 8 AM $ 0.0000919
+0.23%
$ 91,915 $ 196,547
Jan 7, 7 AM $ 0.0000912
+1.41%
$ 91,219 $ 195,671
Jan 7, 6 AM $ 0.0000886
-2.87%
$ 88,579 $ 193,879
Jan 7, 5 AM $ 0.000091
+1.21%
$ 91,010 $ 192,948
Jan 7, 4 AM $ 0.0000885
+2.46%
$ 88,542 $ 188,520
Jan 7, 3 AM $ 0.0000865
+0.14%
$ 86,521 $ 208,727
Jan 7, 2 AM $ 0.0000864
+5.27%
$ 86,385 $ 209,020
Jan 7, 1 AM $ 0.000082
-4.10%
$ 82,041 $ 210,365
Jan 7, 12 AM $ 0.0000892
+0.00%
$ 89,184 $ 211,126
Jan 6, 10 PM $ 0.0000912
-1.38%
$ 91,221 $ 210,508
Jan 6, 9 PM $ 0.0000917
+4.65%
$ 91,659 $ 209,700
Jan 6, 8 PM $ 0.0000874
-1.10%
$ 87,351 $ 207,852
Jan 6, 7 PM $ 0.0000883
-0.16%
$ 88,291 $ 207,004
Jan 6, 6 PM $ 0.0000886
+5.58%
$ 88,612 $ 206,649
Jan 6, 5 PM $ 0.0000842
+3.73%
$ 84,217 $ 203,877
Jan 6, 4 PM $ 0.0000804
+6.29%
$ 80,378 $ 204,290
Jan 6, 3 PM $ 0.000078
+0.93%
$ 77,954 $ 207,556
Jan 6, 2 PM $ 0.0000782
+1.76%
$ 78,244 $ 207,482
Jan 6, 1 PM $ 0.0000778
-0.44%
$ 77,833 $ 207,321
Jan 6, 12 PM $ 0.0000779
-2.99%
$ 77,899 $ 207,039
Jan 6, 11 AM $ 0.0000803
-4.42%
$ 80,279 $ 205,848
Jan 6, 10 AM $ 0.000084
+0.24%
$ 83,951 $ 204,639
Jan 6, 9 AM $ 0.0000832
+0.61%
$ 83,170 $ 204,397