改变人生 Historical Data

改变人生 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000185
+2.35%
$ 18,545 $ 3,779
Mar 9, 2026 $ 0.0000175
+0.00%
$ -- $ 14
Mar 8, 2026 $ 0.0000181
+0.01%
$ -- $ 237
Mar 7, 2026 $ 0.000018
+0.00%
$ -- $ 167
Mar 6, 2026 $ 0.0000185
-4.44%
$ -- $ 6
Mar 5, 2026 $ 0.0000195
-2.87%
$ -- $ 21
Mar 4, 2026 $ 0.0000196
+0.77%
$ -- $ 260
Mar 3, 2026 $ 0.0000199
+0.00%
$ 19,933 $ 94
Mar 2, 2026 $ 0.0000198
-0.18%
$ -- $ 405
Mar 1, 2026 $ 0.0000223
-4.06%
$ 22,290 $ 1,363
Feb 27, 2026 $ 0.0000227
-2.57%
$ -- $ 925
Feb 24, 2026 $ 0.0000235
+1.20%
$ -- $ 1,535
Feb 23, 2026 $ 0.000025
+4.57%
$ -- $ 434
Feb 22, 2026 $ 0.0000249
+4.83%
$ 24,914 $ 595
Feb 21, 2026 $ 0.0000235
+2.67%
$ -- $ 419
Feb 20, 2026 $ 0.0000231
+1.14%
$ -- $ 283
Feb 19, 2026 $ 0.0000249
+2.44%
$ -- $ 545
Feb 18, 2026 $ 0.0000261
+13.05%
$ -- $ 1,427
Feb 17, 2026 $ 0.0000233
-10.46%
$ 23,313 $ 1,581
Feb 16, 2026 $ 0.0000263
-4.13%
$ 26,283 $ 2,241
Feb 15, 2026 $ 0.0000277
+4.16%
$ 27,722 $ 2,018
Feb 14, 2026 $ 0.0000268
-2.30%
$ -- $ 642
Feb 13, 2026 $ 0.0000275
-1.98%
$ 27,521 $ 30
Feb 12, 2026 $ 0.0000274
-0.50%
$ 27,382 $ 497
Feb 11, 2026 $ 0.0000284
+7.38%
$ 28,417 $ 1,822
Feb 10, 2026 $ 0.0000265
-11.17%
$ 26,465 $ 5,279
Feb 9, 2026 $ 0.0000308
-12.40%
$ 30,784 $ 3,976
Feb 8, 2026 $ 0.0000351
-11.69%
$ 35,065 $ 5,338
Feb 7, 2026 $ 0.0000379
+19.43%
$ 37,923 $ 826
Feb 6, 2026 $ 0.0000323
+13.88%
$ 32,258 $ 4,033
Feb 5, 2026 $ 0.0000293
+6.18%
$ 29,283 $ 5,446
Feb 4, 2026 $ 0.0000275
+0.18%
$ 27,491 $ 2,377
Feb 3, 2026 $ 0.0000274
-2.65%
$ 27,395 $ 2,120
Feb 2, 2026 $ 0.0000316
+2.17%
$ -- $ 987
Feb 1, 2026 $ 0.0000332
+2.14%
$ -- $ 2,855
Jan 31, 2026 $ 0.0000327
-23.59%
$ 32,697 $ 9,902
Jan 30, 2026 $ 0.0000443
-0.08%
$ -- $ 1,640
Jan 29, 2026 $ 0.0000499
+2.86%
$ -- $ 2,310
Jan 28, 2026 $ 0.0000483
+0.28%
$ 48,345 $ 11,116
Jan 27, 2026 $ 0.0000471
-2.53%
$ 47,102 $ 9,825
Jan 26, 2026 $ 0.00005
-9.59%
$ -- $ 2,536
Jan 25, 2026 $ 0.0000562
+2.28%
$ 56,245 $ 4,024
Jan 24, 2026 $ 0.000055
+5.13%
$ 54,973 $ 5,872
Jan 23, 2026 $ 0.000057
+3.51%
$ 57,021 $ 9,965
Jan 22, 2026 $ 0.0000546
+3.34%
$ 54,573 $ 19,119
Jan 21, 2026 $ 0.0000528
-17.37%
$ 52,753 $ 53,409
Jan 20, 2026 $ 0.0000647
-16.46%
$ 64,697 $ 59,383
Jan 19, 2026 $ 0.0000793
-6.24%
$ 79,324 $ 43,167
Jan 18, 2026 $ 0.0000855
+36.04%
$ 85,463 $ 161,128
Jan 17, 2026 $ 0.0000628
-6.81%
$ 62,755 $ 10,586