改变人生 Historical Data

改变人生 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.0000864
+1.62%
$ 86,361 $ 159,013
Dec 27, 2025 $ 0.0000862
-22.10%
$ 85,719 $ 148,449
Dec 26, 2025 $ 0.000112
+26.74%
$ 110,654 $ 136,371
Dec 25, 2025 $ 0.0000883
+37.68%
$ 89,052 $ 100,331
Dec 24, 2025 $ 0.0000652
+0.44%
$ 64,506 $ 62,946
Dec 23, 2025 $ 0.0000633
+39.52%
$ 64,426 $ 57,224
Dec 22, 2025 $ 0.0000454
-7.87%
$ 45,412 $ 20,061
Dec 21, 2025 $ 0.0000491
-2.46%
$ 49,124 $ 17,562
Dec 20, 2025 $ 0.0000508
-8.64%
$ 50,112 $ 12,423
Dec 19, 2025 $ 0.0000563
+6.33%
$ 56,045 $ 9,246
Dec 18, 2025 $ 0.000054
-7.37%
$ 54,084 $ 440,226
Dec 17, 2025 $ 0.0000614
-9.90%
$ 59,737 $ 439,402
Dec 16, 2025 $ 0.0000669
-3.85%
$ 67,759 $ 434,149
Dec 15, 2025 $ 0.0000671
+1.02%
$ 69,805 $ 415,624
Dec 14, 2025 $ 0.0000644
-16.11%
$ 66,590 $ 398,121
Dec 13, 2025 $ 0.0000767
-6.97%
$ 76,674 $ 370,633
Dec 12, 2025 $ 0.0000827
+9.64%
$ 81,946 $ 364,189
Dec 11, 2025 $ 0.0000752
-8.92%
$ 75,158 $ 293,916
Dec 10, 2025 $ 0.0000826
-11.82%
$ 82,627 $ 285,973
Dec 9, 2025 $ 0.0000928
+30.10%
$ 92,792 $ 267,001
Dec 8, 2025 $ 0.0000718
-27.96%
$ 71,827 $ 226,464
Dec 7, 2025 $ 0.0000989
-4.59%
$ 98,901 $ 181,270
Dec 6, 2025 $ 0.000104
-11.57%
$ 103,588 $ 143,708
Dec 5, 2025 $ 0.000117
-17.91%
$ 117,130 $ 96,546
Dec 4, 2025 $ 0.000144
-10.65%
$ 147,150 $ 22.2 million
Dec 3, 2025 $ 0.000163
-19.98%
$ 162,835 $ 22.59 million
Dec 2, 2025 $ 0.000204
+19.16%
$ 203,844 $ 21.26 million
Dec 1, 2025 $ 0.000171
-33.42%
$ 170,724 $ 19.92 million
Nov 30, 2025 $ 0.000256
-4.23%
$ 254,787 $ 21.35 million
Nov 29, 2025 $ 0.000263
-10.45%
$ 265,066 $ 20.86 million
Nov 28, 2025 $ 0.000298
+11.23%
$ 292,202 $ 21 million
Nov 27, 2025 $ 0.00027
+2.80%
$ 267,991 $ 20.99 million
Nov 26, 2025 $ 0.000267
-26.14%
$ 262,701 $ 20.79 million
Nov 25, 2025 $ 0.000373
-8.70%
$ 364,834 $ 19.66 million
Nov 24, 2025 $ 0.000402
-24.32%
$ 408,564 $ 19.47 million
Nov 23, 2025 $ 0.000543
+81.33%
$ 527,772 $ 18.3 million
Nov 22, 2025 $ 0.000319
-27.42%
$ 299,190 $ 16.87 million
Nov 21, 2025 $ 0.000436
-29.25%
$ 423,638 $ 16.03 million
Nov 20, 2025 $ 0.000592
+8.54%
$ 615,176 $ 16.37 million
Nov 19, 2025 $ 0.000637
-40.69%
$ 637,471 $ 14.98 million
Nov 18, 2025 $ 0.00102
+52.33%
$ -- $ 13.06 million
Nov 17, 2025 $ 0.00067
-38.34%
$ -- $ 8.85 million
Download