改变人生 Historical Data

改变人生 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0000193
-3.47%
$ 19,252 $ 3,949
Mar 24, 6 AM $ 0.0000202
+0.16%
$ 20,220 $ 3,800
Mar 24, 5 AM $ 0.0000194
+0.00%
$ 19,412 $ 3,383
Mar 24, 12 AM $ 0.0000184
+5.14%
$ 18,353 $ 2,847
Mar 23, 11 PM $ 0.0000175
+3.63%
$ 17,462 $ 2,638
Mar 23, 10 PM $ 0.0000173
+0.00%
$ 17,317 $ 1,795
Mar 23, 4 PM $ 0.0000183
+0.00%
$ 18,302 $ 2,009
Mar 23, 3 PM $ 0.0000187
-1.65%
$ 18,737 $ 1,922
Mar 23, 1 PM $ 0.0000192
+14.39%
$ 19,164 $ 1,519
Mar 23, 11 AM $ 0.0000183
+0.00%
$ 18,250 $ 591
Mar 23, 9 AM $ 0.0000177
+0.15%
$ 17,712 $ 614
Mar 23, 8 AM $ 0.0000177
-1.69%
$ 17,689 $ 774
Mar 23, 5 AM $ 0.000018
+0.86%
$ 17,979 $ 1,323
Mar 22, 4 PM $ 0.0000174
-3.98%
$ 17,391 $ 3,534
Mar 22, 9 AM $ 0.0000181
+0.00%
$ 18,150 $ 5,546
Mar 22, 8 AM $ 0.0000176
+0.00%
$ 17,607 $ 6,544
Mar 22, 7 AM $ 0.0000175
+0.00%
$ 17,471 $ 6,887
Mar 22, 6 AM $ 0.0000177
-0.88%
$ 17,728 $ 6,811
Mar 22, 5 AM $ 0.0000177
-9.98%
$ 17,748 $ 6,772
Mar 22, 2 AM $ 0.0000218
-3.95%
$ 21,815 $ 7,132
Mar 22, 1 AM $ 0.0000228
+0.00%
$ 22,754 $ 6,923
Mar 21, 11 PM $ 0.0000246
+0.00%
$ 24,576 $ 6,850
Mar 21, 10 PM $ 0.0000236
+5.18%
$ 23,581 $ 6,027
Mar 21, 4 PM $ 0.0000242
+0.00%
$ 24,244 $ 5,510
Mar 21, 2 PM $ 0.0000244
+0.00%
$ 24,357 $ 6,100
Mar 21, 1 PM $ 0.0000244
+0.80%
$ 24,429 $ 6,075
Mar 21, 12 PM $ 0.000024
-0.72%
$ 23,966 $ 5,964
Mar 21, 11 AM $ 0.0000239
-0.23%
$ 23,912 $ 5,958
Mar 21, 10 AM $ 0.0000251
+6.99%
$ 25,078 $ 5,479
Mar 21, 9 AM $ 0.0000228
+12.50%
$ 22,799 $ 3,825
Mar 21, 8 AM $ 0.0000196
+1.13%
$ 19,593 $ 2,697
Mar 21, 7 AM $ 0.0000191
+1.97%
$ 19,119 $ 2,576
Mar 21, 6 AM $ 0.0000177
+0.00%
$ 17,721 $ 2,198
Mar 20, 4 PM $ 0.0000164
-4.97%
$ 16,425 $ 633
Mar 20, 3 PM $ 0.0000168
+1.81%
$ 16,828 $ 261
Mar 19, 11 AM $ 0.0000172
-0.36%
$ 17,166 $ 313
Mar 18, 4 PM $ 0.0000178
+2.11%
$ 17,780 $ 2,173
Mar 18, 8 AM $ 0.0000182
+1.07%
$ 18,201 $ 2,314
Mar 18, 7 AM $ 0.0000182
+0.00%
$ 18,202 $ 2,179
Mar 18, 6 AM $ 0.0000199
+7.38%
$ 19,930 $ 1,869
Mar 18, 3 AM $ 0.0000181
-9.55%
$ 18,146 $ 468
Mar 17, 4 PM $ 0.0000198
+2.87%
$ 19,824 $ 474
Mar 17, 7 AM $ 0.0000193
+0.00%
$ 19,273 $ 177
Mar 16, 3 PM $ 0.0000197
-1.14%
$ 19,725 $ 1,318
Mar 16, 2 PM $ 0.0000197
+4.20%
$ 19,702 $ 369
Mar 16, 9 AM $ 0.0000187
+0.00%
$ 18,655 $ 43
Mar 16, 6 AM $ 0.0000196
+0.00%
$ 19,571 $ 22
Mar 16, 2 AM $ 0.0000194
+0.00%
$ 19,427 $ 165
Mar 15, 6 PM $ 0.0000191
+0.00%
$ 19,074 $ 149
Mar 15, 5 PM $ 0.000019
+1.08%
$ 19,028 $ 135