改变人生 Historical Data

改变人生 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0000174
-0.36%
$ 17,409 $ 9,034
Jun 9, 12 PM $ 0.0000174
+0.00%
$ 17,441 $ 9,055
Jun 9, 11 AM $ 0.0000174
+1.47%
$ 17,403 $ 9,005
Jun 9, 10 AM $ 0.0000174
-1.55%
$ 17,352 $ 8,919
Jun 9, 9 AM $ 0.0000176
+0.00%
$ 17,601 $ 8,886
Jun 9, 8 AM $ 0.0000176
+0.40%
$ 17,608 $ 8,882
Jun 9, 7 AM $ 0.0000175
+0.06%
$ 17,485 $ 9,250
Jun 9, 6 AM $ 0.0000238
-6.25%
$ 23,843 $ 7,353
Jun 9, 5 AM $ 0.0000255
+0.09%
$ 25,519 $ 7,476
Jun 9, 4 AM $ 0.0000255
-3.71%
$ 25,507 $ 7,465
Jun 9, 3 AM $ 0.0000263
+1.18%
$ 26,273 $ 7,056
Jun 9, 2 AM $ 0.000026
-0.67%
$ 25,988 $ 5,793
Jun 9, 1 AM $ 0.000027
-0.01%
$ 27,026 $ 5,457
Jun 9, 12 AM $ 0.0000273
-0.32%
$ 27,305 $ 5,477
Jun 8, 11 PM $ 0.0000279
-1.16%
$ 27,861 $ 5,452
Jun 8, 10 PM $ 0.0000286
+0.00%
$ 28,562 $ 5,353
Jun 8, 9 PM $ 0.0000286
+0.00%
$ 28,608 $ 5,371
Jun 8, 7 PM $ 0.0000298
-5.33%
$ 29,816 $ 5,101
Jun 8, 6 PM $ 0.0000315
-1.84%
$ 31,468 $ 4,734
Jun 8, 5 PM $ 0.0000318
+6.91%
$ 31,757 $ 4,526
Jun 8, 4 PM $ 0.000024
+11.02%
$ 24,037 $ 2,770
Jun 8, 3 PM $ 0.0000217
+12.17%
$ 21,706 $ 1,685
Jun 8, 1 PM $ 0.0000193
+0.00%
$ 19,259 $ 1,355
Jun 8, 11 AM $ 0.0000191
+0.00%
$ 19,076 $ 1,340
Jun 8, 9 AM $ 0.0000191
+0.21%
$ 19,078 $ 1,456
Jun 8, 8 AM $ 0.0000189
+0.00%
$ 18,865 $ 1,539
Jun 8, 7 AM $ 0.0000189
+4.90%
$ 18,880 $ 1,324
Jun 8, 6 AM $ 0.0000189
+1.01%
$ 18,883 $ 1,126
Jun 8, 5 AM $ 0.0000186
+0.00%
$ 18,648 $ 1,214
Jun 8, 4 AM $ 0.0000194
+0.92%
$ 19,408 $ 1,952
Jun 8, 3 AM $ 0.0000192
-0.20%
$ 19,177 $ 2,042
Jun 7, 8 PM $ 0.0000188
+0.00%
$ 18,791 $ 2,718
Jun 7, 6 PM $ 0.0000189
-0.11%
$ 18,899 $ 3,993
Jun 7, 5 PM $ 0.0000189
-3.75%
$ 18,887 $ 3,978
Jun 7, 4 PM $ 0.0000196
+1.67%
$ 19,555 $ 3,780
Jun 7, 3 PM $ 0.0000192
+0.05%
$ 19,249 $ 3,687
Jun 7, 2 PM $ 0.0000192
+4.13%
$ 19,233 $ 3,675
Jun 7, 10 AM $ 0.0000187
+0.00%
$ 18,671 $ 3,390
Jun 7, 9 AM $ 0.000019
+2.90%
$ 18,967 $ 3,354
Jun 7, 6 AM $ 0.0000183
+0.97%
$ 18,312 $ 3,074
Jun 7, 5 AM $ 0.0000181
+2.42%
$ 18,063 $ 3,017
Jun 7, 4 AM $ 0.0000176
+0.41%
$ 17,574 $ 2,065
Jun 7, 3 AM $ 0.0000175
+0.00%
$ 17,516 $ 2,015
Jun 7, 2 AM $ 0.0000175
+0.50%
$ 17,550 $ 2,077
Jun 7, 12 AM $ 0.0000171
+0.00%
$ 17,136 $ 2,043
Jun 6, 9 PM $ 0.0000186
+2.13%
$ 18,614 $ 1,471
Jun 6, 8 PM $ 0.0000182
+14.31%
$ 18,228 $ 1,335
Jun 6, 4 PM $ 0.0000148
+0.00%
$ 14,804 $ 311
Jun 6, 3 PM $ 0.0000148
+0.00%
$ 14,801 $ 309
Jun 5, 6 PM $ 0.0000148
-0.88%
$ 14,751 $ 2,205