改变人生 Historical Data

改变人生 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0000186
+0.22%
$ 18,634 $ 732
Mar 14, 1 PM $ 0.0000187
-0.93%
$ 18,680 $ 698
Mar 14, 8 AM $ 0.0000189
+0.00%
$ 18,931 $ 302
Mar 14, 7 AM $ 0.0000187
+0.00%
$ 18,740 $ 74
Mar 13, 3 PM $ 0.0000192
+0.00%
$ 19,194 $ 20
Mar 11, 1 AM $ 0.0000186
+0.00%
$ 18,560 $ 3,837
Mar 10, 11 PM $ 0.0000185
+0.04%
$ 18,545 $ 3,779
Mar 10, 10 PM $ 0.0000185
+0.31%
$ 18,546 $ 3,722
Mar 10, 1 PM $ 0.0000189
+0.00%
$ 18,932 $ 475
Mar 10, 10 AM $ 0.0000193
+0.00%
$ 19,330 $ 376
Mar 10, 9 AM $ 0.0000193
+2.38%
$ 19,285 $ 376
Mar 10, 8 AM $ 0.0000188
+3.76%
$ 18,800 $ 176
Mar 9, 12 PM $ 0.0000175
+0.00%
$ 17,522 $ 14
Mar 8, 12 AM $ 0.0000181
+0.01%
$ 18,086 $ 237
Mar 7, 5 PM $ 0.000018
+0.00%
$ 18,031 $ 167
Mar 6, 5 PM $ 0.0000185
+0.00%
$ 18,456 $ 6
Mar 6, 1 AM $ 0.0000193
+0.00%
$ 19,314 $ 49
Mar 5, 4 PM $ 0.0000195
+0.00%
$ 19,474 $ 21
Mar 5, 2 AM $ 0.0000198
+0.00%
$ 19,802 $ 292
Mar 5, 1 AM $ 0.00002
+0.00%
$ 20,049 $ 289
Mar 4, 8 AM $ 0.0000196
+0.00%
$ 19,556 $ 260
Mar 4, 7 AM $ 0.0000194
+0.00%
$ 19,406 $ 204
Mar 3, 7 PM $ 0.0000199
+0.00%
$ 19,933 $ 94
Mar 2, 2 PM $ 0.0000198
+0.00%
$ 19,832 $ 405
Mar 2, 11 AM $ 0.0000197
+0.00%
$ 19,696 $ 309
Mar 2, 7 AM $ 0.0000198
+0.00%
$ 19,821 $ 580
Mar 2, 6 AM $ 0.0000199
+0.00%
$ 19,868 $ 576
Mar 1, 10 PM $ 0.0000223
+0.00%
$ 22,290 $ 1,363
Mar 1, 11 AM $ 0.0000241
+3.77%
$ 24,110 $ 1,155
Feb 27, 2 PM $ 0.0000227
+0.00%
$ 22,729 $ 925
Feb 27, 12 PM $ 0.0000227
-2.99%
$ 22,657 $ 744
Feb 27, 11 AM $ 0.0000233
+0.00%
$ 23,328 $ 663
Feb 24, 1 AM $ 0.0000235
+0.00%
$ 23,542 $ 1,535
Feb 24, 12 AM $ 0.0000233
+0.11%
$ 23,288 $ 1,189
Feb 23, 11 AM $ 0.000025
-1.61%
$ 24,954 $ 434
Feb 23, 10 AM $ 0.0000254
+0.00%
$ 25,361 $ 241
Feb 23, 9 AM $ 0.0000254
+0.46%
$ 25,385 $ 229
Feb 23, 3 AM $ 0.0000242
+1.22%
$ 24,154 $ 60
Feb 22, 11 PM $ 0.0000249
+3.47%
$ 24,914 $ 595
Feb 22, 11 AM $ 0.0000234
+0.00%
$ 23,420 $ 396
Feb 22, 10 AM $ 0.0000245
+0.00%
$ 24,540 $ 256
Feb 22, 4 AM $ 0.0000244
+0.97%
$ 24,375 $ 189
Feb 22, 3 AM $ 0.0000238
+0.00%
$ 23,767 $ 5
Feb 21, 12 AM $ 0.0000235
+2.67%
$ 23,466 $ 419
Feb 20, 3 AM $ 0.0000231
+0.00%
$ 23,084 $ 283
Feb 20, 1 AM $ 0.0000231
+1.05%
$ 23,064 $ 211
Feb 19, 1 AM $ 0.0000249
+2.44%
$ 24,858 $ 545
Feb 18, 9 AM $ 0.0000261
+1.04%
$ 26,111 $ 1,427
Feb 18, 8 AM $ 0.0000254
+8.63%
$ 25,429 $ 1,030
Feb 18, 7 AM $ 0.0000233
+0.00%
$ 23,293 $ 48