改变人生 Historical Data

改变人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0000152
+7.88%
$ 15,207 $ 2,265
Jun 5, 12 PM $ 0.0000143
-5.39%
$ 14,321 $ 1,956
Jun 5, 9 AM $ 0.0000157
+0.00%
$ 15,738 $ 1,620
Jun 5, 6 AM $ 0.0000153
-1.40%
$ 15,268 $ 1,575
Jun 5, 3 AM $ 0.0000159
-1.93%
$ 15,875 $ 1,853
Jun 4, 11 PM $ 0.0000164
-13.28%
$ 16,357 $ 1,758
Jun 4, 5 PM $ 0.0000165
+0.00%
$ 16,456 $ 381
Jun 4, 8 AM $ 0.0000163
+0.00%
$ 16,311 $ 252
Jun 4, 7 AM $ 0.0000163
-0.82%
$ 16,311 $ 315
Jun 4, 6 AM $ 0.0000164
+0.00%
$ 16,376 $ 328
Jun 4, 5 AM $ 0.0000164
-0.92%
$ 16,350 $ 334
Jun 4, 4 AM $ 0.0000166
+1.52%
$ 16,599 $ 364
Jun 4, 2 AM $ 0.0000155
+0.00%
$ 15,522 $ 191
Jun 3, 6 AM $ 0.0000169
+0.90%
$ 16,917 $ 633
Jun 3, 5 AM $ 0.0000166
-2.25%
$ 16,566 $ 1,034
Jun 3, 2 AM $ 0.0000169
+0.00%
$ 16,851 $ 978
Jun 3, 1 AM $ 0.0000168
+4.33%
$ 16,795 $ 950
Jun 2, 9 AM $ 0.0000165
+0.00%
$ 16,518 $ 1,846
Jun 2, 6 AM $ 0.0000159
+0.00%
$ 15,856 $ 1,532
Jun 2, 5 AM $ 0.0000159
+3.13%
$ 15,869 $ 1,529
Jun 1, 8 PM $ 0.0000166
+0.00%
$ 16,618 $ 796
Jun 1, 7 PM $ 0.0000166
+0.02%
$ 16,557 $ 791
Jun 1, 6 PM $ 0.0000164
+0.00%
$ 16,415 $ 779
Jun 1, 3 PM $ 0.0000162
+9.15%
$ 16,224 $ 753
Jun 1, 2 PM $ 0.0000144
-0.01%
$ 14,392 $ 190
Jun 1, 1 PM $ 0.0000146
-1.41%
$ 14,559 $ 191
May 23, 12 AM $ 0.0000137
+0.00%
$ 13,689 $ 13
May 20, 3 PM $ 0.0000137
+0.59%
$ 13,680 $ 22
May 18, 12 PM $ 0.0000139
+0.00%
$ 13,869 $ 465
May 18, 5 AM $ 0.0000144
+0.00%
$ 14,376 $ 399
May 18, 4 AM $ 0.0000147
-1.76%
$ 14,659 $ 218
May 18, 3 AM $ 0.0000148
+0.00%
$ 14,828 $ 215
May 17, 2 PM $ 0.0000149
+0.00%
$ -- $ 63
May 17, 8 AM $ 0.0000158
+0.00%
$ 15,751 $ 68
May 17, 5 AM $ 0.000016
+0.87%
$ 16,005 $ 33
May 13, 10 AM $ 0.000014
+0.00%
$ 13,989 $ 255
May 13, 9 AM $ 0.000014
+0.52%
$ 13,992 $ 142
May 13, 8 AM $ 0.0000135
+0.00%
$ 13,485 $ 105
May 13, 7 AM $ 0.0000135
+1.65%
$ 13,458 $ 62
May 10, 10 PM $ 0.0000127
+0.00%
$ 12,671 $ 593
May 10, 7 PM $ 0.0000126
+2.03%
$ 12,563 $ 548
May 10, 2 PM $ 0.0000119
+0.00%
$ 11,933 $ 585
May 10, 12 PM $ 0.0000119
+0.00%
$ 11,932 $ 552
May 10, 9 AM $ 0.0000128
+0.00%
$ 12,841 $ 221
May 9, 11 PM $ 0.0000135
+0.00%
$ 13,521 $ 152
May 9, 5 AM $ 0.0000162
+0.00%
$ 16,233 $ 483
May 8, 6 PM $ 0.0000145
+0.00%
$ 14,541 $ 615
May 8, 12 PM $ 0.0000147
+0.00%
$ 14,740 $ 648
May 8, 6 AM $ 0.0000156
+5.83%
$ 15,615 $ 384
May 8, 5 AM $ 0.0000156
+0.00%
$ 15,595 $ 211