改变人生 Historical Data

改变人生 Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0000155
+0.00%
$ 15,503 $ 225
May 7, 12 AM $ 0.0000156
+0.53%
$ 15,616 $ 145
May 6, 12 PM $ 0.0000155
+0.00%
$ 15,452 $ 73
May 5, 10 PM $ 0.0000157
+0.67%
$ 15,732 $ 72
May 5, 12 PM $ 0.0000163
+0.00%
$ 16,307 $ 63
May 4, 10 PM $ 0.0000178
+0.00%
$ 17,773 $ 425
May 4, 4 AM $ 0.0000175
+0.00%
$ 17,531 $ 511
May 3, 2 PM $ 0.0000166
+0.00%
$ 16,601 $ 934
May 2, 10 PM $ 0.0000163
+0.00%
$ 16,259 $ 1,388
May 2, 2 PM $ 0.0000161
+4.78%
$ 16,125 $ 723
May 2, 12 PM $ 0.0000152
+0.90%
$ 15,238 $ 531
May 2, 8 AM $ 0.0000157
+0.00%
$ 15,678 $ 289
Apr 30, 1 PM $ 0.0000162
+0.00%
$ 16,215 $ 79
Apr 28, 2 PM $ 0.0000163
-5.53%
$ 16,317 $ 265
Apr 27, 11 AM $ 0.0000174
+0.00%
$ 17,438 $ 944
Apr 27, 8 AM $ 0.0000177
+0.64%
$ 17,682 $ 760
Apr 27, 3 AM $ 0.0000177
+1.39%
$ 17,728 $ 498
Apr 26, 1 PM $ 0.0000173
+1.32%
$ 17,289 $ 84
Apr 26, 8 AM $ 0.0000167
+0.00%
$ 16,700 $ 67
Apr 24, 8 PM $ 0.0000162
+0.00%
$ 16,169 $ 524
Apr 24, 1 PM $ 0.0000157
+0.54%
$ 15,723 $ 524
Apr 22, 6 PM $ 0.0000156
+0.00%
$ 15,627 $ 348
Apr 22, 2 PM $ 0.0000161
+0.00%
$ 16,118 $ 172
Apr 21, 1 PM $ 0.0000163
-2.89%
$ 16,271 $ 417
Apr 21, 12 PM $ 0.0000163
+1.07%
$ 16,309 $ 156
Apr 21, 11 AM $ 0.0000159
+0.00%
$ 15,899 $ 27
Apr 20, 8 AM $ 0.000016
+0.00%
$ 15,978 $ 114
Apr 20, 1 AM $ 0.0000157
+0.00%
$ 15,674 $ 199
Apr 19, 2 PM $ 0.0000158
+0.00%
$ 15,805 $ 252
Apr 19, 7 AM $ 0.0000159
-1.09%
$ 15,917 $ 899
Apr 18, 12 PM $ 0.0000169
+0.06%
$ 16,889 $ 3,611
Apr 18, 9 AM $ 0.0000172
-3.14%
$ 17,178 $ 3,957
Apr 18, 8 AM $ 0.0000181
+0.00%
$ 18,090 $ 3,811
Apr 18, 7 AM $ 0.0000186
-1.25%
$ 18,554 $ 3,700
Apr 18, 6 AM $ 0.0000183
+4.64%
$ 18,331 $ 2,634
Apr 18, 5 AM $ 0.0000172
+4.57%
$ 17,224 $ 2,322
Apr 18, 4 AM $ 0.0000171
+7.19%
$ 17,141 $ 1,840
Apr 18, 1 AM $ 0.0000167
+0.00%
$ 16,709 $ 1,504
Apr 17, 2 PM $ 0.0000174
+0.00%
$ 17,403 $ 1,523
Apr 17, 1 PM $ 0.0000173
+6.82%
$ 17,321 $ 1,525
Apr 17, 11 AM $ 0.0000159
+0.00%
$ 15,914 $ 1,164
Apr 17, 10 AM $ 0.0000171
-0.21%
$ 17,136 $ 825
Apr 16, 3 PM $ 0.0000189
-2.21%
$ 18,922 $ 202
Apr 15, 2 PM $ 0.000019
+0.00%
$ 18,999 $ 945
Apr 15, 8 AM $ 0.0000171
+0.07%
$ 17,101 $ 1,409
Apr 15, 6 AM $ 0.0000176
+0.00%
$ 17,624 $ 1,377
Apr 15, 12 AM $ 0.0000177
+0.00%
$ 17,737 $ 1,543
Apr 14, 3 PM $ 0.0000179
+0.00%
$ 17,851 $ 1,864
Apr 14, 2 PM $ 0.0000178
-4.65%
$ 17,820 $ 1,850
Apr 14, 10 AM $ 0.0000193
+0.57%
$ 19,258 $ 1,610