改变人生 Historical Data

改变人生 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0000231
+0.00%
$ 23,098 $ 1,686
Feb 17, 9 PM $ 0.0000233
+0.00%
$ 23,313 $ 1,581
Feb 17, 5 PM $ 0.0000236
+0.00%
$ 23,621 $ 1,519
Feb 17, 4 PM $ 0.0000236
+2.53%
$ 23,580 $ 1,448
Feb 17, 3 PM $ 0.0000227
-2.95%
$ 22,717 $ 1,346
Feb 17, 2 PM $ 0.0000234
-10.03%
$ 23,415 $ 1,168
Feb 17, 1 PM $ 0.000026
+0.00%
$ 26,037 $ 658
Feb 16, 9 PM $ 0.0000263
-2.99%
$ 26,283 $ 2,241
Feb 16, 7 PM $ 0.000027
+1.20%
$ 26,980 $ 1,993
Feb 16, 6 PM $ 0.0000267
+7.09%
$ 26,711 $ 1,909
Feb 16, 5 PM $ 0.0000249
-3.48%
$ 24,915 $ 1,262
Feb 16, 4 PM $ 0.0000258
+0.16%
$ 25,773 $ 1,217
Feb 16, 3 PM $ 0.0000257
-6.84%
$ 25,694 $ 1,085
Feb 16, 2 PM $ 0.0000279
-2.67%
$ 27,862 $ 492
Feb 16, 11 AM $ 0.0000281
+0.00%
$ 28,076 $ 1,084
Feb 16, 10 AM $ 0.0000266
+0.00%
$ 26,561 $ 943
Feb 16, 8 AM $ 0.0000271
-0.12%
$ 27,054 $ 910
Feb 16, 6 AM $ 0.0000278
+0.00%
$ 27,757 $ 753
Feb 16, 5 AM $ 0.0000277
+2.33%
$ 27,728 $ 688
Feb 16, 1 AM $ 0.0000272
-0.92%
$ 27,163 $ 2,118
Feb 15, 11 PM $ 0.0000277
-1.97%
$ 27,722 $ 2,018
Feb 15, 6 PM $ 0.0000262
+19.05%
$ 26,241 $ 1,804
Feb 15, 5 PM $ 0.0000206
+9.63%
$ 20,574 $ 1,027
Feb 15, 4 PM $ 0.0000188
-0.69%
$ 18,810 $ 746
Feb 15, 3 PM $ 0.0000285
+0.00%
$ 28,545 $ 1,058
Feb 15, 2 PM $ 0.0000274
+0.49%
$ 27,378 $ 800
Feb 15, 12 PM $ 0.0000267
+0.00%
$ 26,652 $ 82
Feb 15, 8 AM $ 0.0000276
+0.00%
$ 27,605 $ 1,595
Feb 15, 7 AM $ 0.0000277
-0.33%
$ 27,699 $ 1,522
Feb 15, 3 AM $ 0.0000282
+4.29%
$ 28,158 $ 484
Feb 15, 1 AM $ 0.0000274
-0.53%
$ 27,448 $ 549
Feb 15, 12 AM $ 0.0000274
+2.77%
$ 27,350 $ 217
Feb 14, 11 AM $ 0.0000268
+0.00%
$ 26,828 $ 642
Feb 14, 10 AM $ 0.0000261
+0.00%
$ 26,076 $ 492
Feb 14, 9 AM $ 0.0000261
-5.66%
$ 26,058 $ 139
Feb 14, 1 AM $ 0.0000274
+0.00%
$ 27,398 $ 112
Feb 14, 12 AM $ 0.0000274
-0.15%
$ 27,417 $ 107
Feb 13, 6 PM $ 0.0000275
-0.38%
$ 27,521 $ 30
Feb 13, 11 AM $ 0.0000268
+0.00%
$ 26,832 $ 4,404
Feb 13, 10 AM $ 0.0000269
-0.95%
$ 26,861 $ 4,407
Feb 13, 5 AM $ 0.0000274
-2.58%
$ 27,353 $ 4,183
Feb 12, 10 PM $ 0.0000274
-1.43%
$ 27,382 $ 497
Feb 12, 5 PM $ 0.0000277
+0.08%
$ 27,732 $ 361
Feb 12, 3 PM $ 0.0000279
+0.13%
$ 27,912 $ 123
Feb 12, 11 AM $ 0.0000276
+0.90%
$ 27,632 $ 1,130
Feb 12, 10 AM $ 0.0000274
+1.11%
$ 27,377 $ 1,073
Feb 12, 9 AM $ 0.0000271
+0.70%
$ 27,091 $ 1,037
Feb 12, 8 AM $ 0.0000268
+0.92%
$ 26,794 $ 918
Feb 12, 6 AM $ 0.0000266
-2.28%
$ 26,649 $ 829
Feb 12, 3 AM $ 0.0000262
-2.40%
$ 26,230 $ 496