改变人生 Historical Data

改变人生 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.000018
+0.00%
$ 18,037 $ 807
Apr 14, 8 AM $ 0.0000176
+0.00%
$ 17,641 $ 706
Apr 14, 3 AM $ 0.0000175
+0.00%
$ 17,465 $ 737
Apr 13, 3 PM $ 0.000016
+1.81%
$ 16,009 $ 521
Apr 13, 2 PM $ 0.0000156
-2.08%
$ 15,599 $ 434
Apr 13, 1 AM $ 0.0000164
+0.00%
$ 16,366 $ 566
Apr 12, 11 PM $ 0.0000168
+0.00%
$ 16,759 $ 603
Apr 12, 1 PM $ 0.0000168
+0.00%
$ 16,850 $ 614
Apr 12, 11 AM $ 0.0000169
+0.02%
$ 16,884 $ 607
Apr 12, 7 AM $ 0.0000173
+0.00%
$ 17,306 $ 621
Apr 12, 6 AM $ 0.0000174
+0.00%
$ 17,352 $ 610
Apr 12, 1 AM $ 0.0000185
+0.00%
$ 18,486 $ 424
Apr 12, 12 AM $ 0.0000186
+1.98%
$ 18,555 $ 395
Apr 11, 8 AM $ 0.0000177
+0.00%
$ 17,742 $ 330
Apr 11, 4 AM $ 0.0000173
+0.00%
$ 17,265 $ 207
Apr 11, 2 AM $ 0.0000174
+0.00%
$ 17,411 $ 166
Apr 10, 9 AM $ 0.0000173
+0.00%
$ 17,297 $ 790
Apr 10, 2 AM $ 0.0000172
+0.00%
$ 17,198 $ 852
Apr 10, 12 AM $ 0.0000174
+0.94%
$ 17,426 $ 699
Apr 9, 11 PM $ 0.0000174
-0.07%
$ 17,379 $ 696
Apr 9, 2 PM $ 0.0000176
+0.07%
$ 17,639 $ 890
Apr 9, 3 AM $ 0.0000195
+0.00%
$ 19,526 $ 635
Apr 8, 9 PM $ 0.0000196
+0.00%
$ 19,602 $ 635
Apr 8, 7 PM $ 0.0000197
+0.00%
$ 19,675 $ 623
Apr 8, 6 PM $ 0.0000197
+1.08%
$ 19,667 $ 563
Apr 8, 4 PM $ 0.0000197
-0.21%
$ 19,731 $ 503
Apr 8, 2 PM $ 0.0000204
-0.25%
$ 20,411 $ 316
Apr 8, 12 PM $ 0.0000204
+0.00%
$ 20,351 $ 201
Apr 8, 12 AM $ 0.0000213
-0.21%
$ 21,337 $ 1,167
Apr 7, 12 PM $ 0.0000209
+1.37%
$ 20,856 $ 2,521
Apr 7, 11 AM $ 0.0000207
-0.64%
$ 20,658 $ 2,419
Apr 7, 7 AM $ 0.0000217
+0.00%
$ 21,655 $ 2,269
Apr 7, 6 AM $ 0.0000219
+1.13%
$ 21,897 $ 2,203
Apr 7, 5 AM $ 0.0000215
+1.27%
$ 21,510 $ 2,107
Apr 7, 3 AM $ 0.0000209
+0.00%
$ 20,896 $ 1,763
Apr 7, 1 AM $ 0.0000208
+0.00%
$ 20,786 $ 1,718
Apr 6, 9 PM $ 0.0000203
+0.00%
$ 20,302 $ 1,502
Apr 6, 8 PM $ 0.0000198
+8.81%
$ 19,846 $ 1,383
Apr 6, 4 PM $ 0.0000179
+0.00%
$ 17,887 $ 242
Apr 6, 2 PM $ 0.0000174
+0.00%
$ 17,448 $ 64
Apr 5, 9 AM $ 0.0000177
+0.00%
$ 17,743 $ 710
Apr 5, 4 AM $ 0.0000178
+0.46%
$ 17,789 $ 710
Apr 5, 3 AM $ 0.0000177
+0.69%
$ 17,687 $ 680
Apr 5, 2 AM $ 0.0000176
+0.00%
$ 17,570 $ 652
Apr 5, 1 AM $ 0.0000184
+0.00%
$ -- $ 422
Apr 5, 12 AM $ 0.0000184
+0.61%
$ 18,373 $ 263
Apr 4, 7 PM $ 0.0000178
-0.08%
$ 17,849 $ 1,045
Apr 4, 4 PM $ 0.0000178
+0.00%
$ 17,850 $ 795
Apr 4, 3 AM $ 0.0000174
+0.00%
$ 17,364 $ 961
Apr 4, 12 AM $ 0.000018
+0.00%
$ 18,018 $ 900