改变人生 Historical Data

改变人生 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.000018
+0.00%
$ 18,024 $ 902
Apr 3, 9 PM $ 0.0000176
+7.84%
$ 17,616 $ 345
Apr 3, 6 PM $ 0.0000159
+0.00%
$ 15,901 $ 345
Apr 3, 5 PM $ 0.0000159
+0.00%
$ 15,900 $ 345
Apr 3, 2 PM $ 0.0000157
+1.17%
$ 15,678 $ 228
Apr 3, 11 AM $ 0.0000156
-0.05%
$ 15,585 $ 91
Apr 3, 7 AM $ 0.0000155
-0.07%
$ 15,528 $ 218
Apr 2, 11 PM $ 0.0000154
+0.00%
$ 15,367 $ 676
Apr 2, 10 PM $ 0.0000153
+0.00%
$ 15,313 $ 661
Apr 2, 7 AM $ 0.0000153
+0.00%
$ 15,305 $ 1,210
Apr 2, 5 AM $ 0.0000155
+0.00%
$ 15,458 $ 2,075
Apr 2, 4 AM $ 0.0000156
+0.00%
$ 15,557 $ 2,493
Apr 2, 1 AM $ 0.0000157
+1.71%
$ 15,728 $ 2,493
Apr 2, 12 AM $ 0.0000155
+0.00%
$ 15,464 $ 2,521
Apr 1, 2 PM $ 0.0000166
+0.05%
$ 16,587 $ 3,124
Apr 1, 12 PM $ 0.0000171
-1.44%
$ 17,133 $ 6,121
Apr 1, 11 AM $ 0.0000174
+0.00%
$ 17,367 $ 6,182
Apr 1, 9 AM $ 0.0000174
-0.77%
$ 17,363 $ 52,138
Apr 1, 8 AM $ 0.0000175
-2.70%
$ 17,495 $ 126,940
Apr 1, 7 AM $ 0.0000187
-6.61%
$ 18,669 $ 126,677
Apr 1, 6 AM $ 0.0000199
+3.90%
$ 19,908 $ 126,681
Apr 1, 5 AM $ 0.0000192
-0.24%
$ 19,160 $ 125,741
Apr 1, 4 AM $ 0.0000189
+0.42%
$ 18,922 $ 125,064
Apr 1, 2 AM $ 0.00002
+0.00%
$ 20,028 $ 124,805
Apr 1, 1 AM $ 0.0000201
+1.09%
$ 20,115 $ 125,075
Apr 1, 12 AM $ 0.0000199
+0.19%
$ 19,860 $ 125,165
Mar 31, 11 PM $ 0.0000198
+0.00%
$ 19,818 $ 125,014
Mar 31, 10 PM $ 0.0000199
+0.00%
$ 19,866 $ 125,367
Mar 31, 7 PM $ 0.0000196
-0.87%
$ 19,597 $ 124,808
Mar 31, 6 PM $ 0.0000201
+0.16%
$ 20,093 $ 124,911
Mar 31, 4 PM $ 0.0000202
-2.08%
$ 20,157 $ 124,220
Mar 31, 3 PM $ 0.0000208
-0.27%
$ 20,805 $ 123,638
Mar 31, 2 PM $ 0.0000208
+0.16%
$ 20,842 $ 123,522
Mar 31, 1 PM $ 0.0000209
+9.38%
$ 20,867 $ 122,669
Mar 31, 12 PM $ 0.0000191
+0.59%
$ 19,078 $ 119,268
Mar 31, 11 AM $ 0.0000191
-3.29%
$ 19,115 $ 118,689
Mar 31, 10 AM $ 0.0000198
-38.66%
$ 19,780 $ 117,105
Mar 31, 9 AM $ 0.0000324
+85.95%
$ 32,408 $ 97,785
Mar 30, 1 PM $ 0.0000157
+0.00%
$ 15,664 $ 198
Mar 30, 7 AM $ 0.0000157
+0.14%
$ 15,650 $ 180
Mar 29, 6 PM $ 0.0000156
+0.00%
$ 15,556 $ 5,828
Mar 29, 3 AM $ 0.0000237
+45.27%
$ 23,662 $ 2,516
Mar 27, 4 PM $ 0.0000161
+0.00%
$ 16,110 $ 268
Mar 27, 12 PM $ 0.0000164
+0.00%
$ 16,450 $ 194
Mar 27, 1 AM $ 0.0000166
+0.00%
$ 16,555 $ 1,552
Mar 26, 10 PM $ 0.0000163
+0.00%
$ 16,332 $ 1,667
Mar 26, 6 PM $ 0.0000163
+0.27%
$ 16,266 $ 1,645
Mar 26, 5 AM $ 0.0000171
+0.00%
$ 17,067 $ 1,099
Mar 26, 4 AM $ 0.0000173
-1.29%
$ 17,330 $ 874
Mar 26, 1 AM $ 0.0000177
+0.00%
$ 17,707 $ 690