改变人生 Historical Data

改变人生 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0000371
+0.00%
$ 37,112 $ 1,971
Feb 1, 6 AM $ 0.0000369
-0.44%
$ 36,943 $ 1,923
Feb 1, 4 AM $ 0.0000366
+7.80%
$ 36,570 $ 961
Feb 1, 2 AM $ 0.0000331
-0.16%
$ 33,060 $ 10,273
Feb 1, 1 AM $ 0.0000331
+0.00%
$ 33,066 $ 10,040
Feb 1, 12 AM $ 0.0000331
+1.78%
$ 33,062 $ 10,088
Jan 31, 11 PM $ 0.0000327
-0.63%
$ 32,697 $ 9,902
Jan 31, 10 PM $ 0.0000321
+0.00%
$ 32,131 $ 9,669
Jan 31, 9 PM $ 0.0000313
+0.00%
$ 31,266 $ 9,515
Jan 31, 8 PM $ 0.0000312
-4.51%
$ 31,224 $ 9,125
Jan 31, 7 PM $ 0.0000321
-13.20%
$ 32,121 $ 8,826
Jan 31, 4 PM $ 0.0000387
+0.00%
$ 38,749 $ 6,725
Jan 31, 12 PM $ 0.0000414
+0.00%
$ 41,427 $ 6,664
Jan 31, 11 AM $ 0.0000414
+0.02%
$ 41,449 $ 6,674
Jan 31, 10 AM $ 0.000046
+0.00%
$ 45,953 $ 5,780
Jan 31, 9 AM $ 0.0000459
-1.01%
$ 45,937 $ 5,696
Jan 31, 8 AM $ 0.000047
+2.96%
$ 46,955 $ 5,547
Jan 31, 7 AM $ 0.0000454
+6.11%
$ 45,405 $ 5,197
Jan 30, 4 AM $ 0.0000443
-0.08%
$ 44,299 $ 1,640
Jan 29, 5 AM $ 0.0000499
+0.00%
$ 49,858 $ 2,310
Jan 29, 4 AM $ 0.0000496
-0.09%
$ 49,616 $ 2,309
Jan 29, 1 AM $ 0.0000485
+0.00%
$ 48,471 $ 11,146
Jan 28, 11 PM $ 0.0000483
+0.00%
$ 48,345 $ 11,116
Jan 28, 10 PM $ 0.000048
+0.00%
$ 47,998 $ 11,038
Jan 28, 8 PM $ 0.0000478
+0.38%
$ 47,843 $ 10,937
Jan 28, 7 PM $ 0.0000475
-7.15%
$ 47,462 $ 9,452
Jan 28, 5 PM $ 0.0000516
-0.39%
$ 51,624 $ 8,480
Jan 28, 4 PM $ 0.0000518
+0.16%
$ 51,827 $ 8,452
Jan 28, 3 PM $ 0.0000521
+6.44%
$ 52,111 $ 8,336
Jan 28, 2 PM $ 0.0000485
-0.39%
$ 48,649 $ 6,664
Jan 28, 1 PM $ 0.0000487
-1.24%
$ 48,673 $ 6,660
Jan 28, 12 PM $ 0.0000498
+3.66%
$ 49,787 $ 6,296
Jan 28, 11 AM $ 0.0000479
-2.04%
$ 47,902 $ 5,756
Jan 28, 10 AM $ 0.0000492
-3.17%
$ 49,189 $ 5,523
Jan 28, 5 AM $ 0.0000473
+0.00%
$ 47,339 $ 4,220
Jan 28, 4 AM $ 0.0000473
+0.34%
$ 47,310 $ 4,212
Jan 28, 2 AM $ 0.0000463
-1.06%
$ 46,300 $ 12,251
Jan 28, 1 AM $ 0.0000472
-2.76%
$ 47,241 $ 11,984
Jan 28, 12 AM $ 0.0000486
+0.87%
$ 48,631 $ 10,350
Jan 27, 11 PM $ 0.0000471
-2.42%
$ 47,102 $ 9,825
Jan 27, 10 PM $ 0.0000483
-1.72%
$ 48,309 $ 9,390
Jan 27, 9 PM $ 0.000049
+0.00%
$ 48,981 $ 6,888
Jan 27, 8 PM $ 0.000049
+0.72%
$ 48,977 $ 6,847
Jan 27, 5 PM $ 0.0000493
+2.66%
$ 49,270 $ 6,523
Jan 27, 4 PM $ 0.0000481
+0.34%
$ 48,119 $ 6,241
Jan 27, 3 PM $ 0.0000481
+0.00%
$ 48,112 $ 6,159
Jan 27, 2 PM $ 0.0000484
+0.00%
$ 48,389 $ 6,141
Jan 27, 1 PM $ 0.0000482
+0.00%
$ 48,217 $ 6,130
Jan 27, 12 PM $ 0.0000484
+0.00%
$ 48,351 $ 6,097
Jan 27, 11 AM $ 0.0000483
+0.00%
$ 48,326 $ 6,048