改变人生 Historical Data

改变人生 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0000483
+0.00%
$ 48,326 $ 6,048
Jan 26, 2 PM $ 0.00005
+0.70%
$ 49,957 $ 2,536
Jan 26, 1 PM $ 0.0000494
+0.00%
$ 49,374 $ 2,151
Jan 26, 12 PM $ 0.0000503
-1.62%
$ 50,303 $ 2,000
Jan 26, 11 AM $ 0.000051
+0.06%
$ 50,959 $ 1,790
Jan 26, 9 AM $ 0.0000507
+0.00%
$ 50,729 $ 1,730
Jan 26, 8 AM $ 0.0000508
-3.17%
$ 50,786 $ 1,734
Jan 26, 7 AM $ 0.0000521
-1.30%
$ 52,121 $ 876
Jan 26, 6 AM $ 0.0000527
-4.86%
$ 52,662 $ 681
Jan 26, 5 AM $ 0.0000553
+0.11%
$ 55,316 $ 195
Jan 25, 6 PM $ 0.0000562
+0.00%
$ 56,245 $ 4,024
Jan 25, 5 PM $ 0.0000565
+0.00%
$ 56,464 $ 3,976
Jan 25, 4 PM $ 0.0000575
+0.00%
$ 57,513 $ 3,927
Jan 25, 3 PM $ 0.0000576
+3.16%
$ 57,559 $ 3,937
Jan 25, 2 PM $ 0.0000554
+1.16%
$ 55,382 $ 3,324
Jan 25, 12 PM $ 0.0000549
+1.47%
$ 54,943 $ 3,122
Jan 25, 11 AM $ 0.0000538
+0.00%
$ 53,848 $ 2,923
Jan 25, 10 AM $ 0.000054
-5.35%
$ 53,977 $ 2,326
Jan 25, 7 AM $ 0.0000561
+0.00%
$ 56,078 $ 2,137
Jan 25, 6 AM $ 0.0000562
+0.00%
$ 56,172 $ 2,137
Jan 25, 4 AM $ 0.0000573
+0.00%
$ 57,327 $ 1,986
Jan 25, 3 AM $ 0.000057
+0.00%
$ 57,049 $ 1,924
Jan 25, 2 AM $ 0.0000576
+5.33%
$ 57,577 $ 7,652
Jan 25, 12 AM $ 0.000055
+0.00%
$ 54,994 $ 5,888
Jan 24, 11 PM $ 0.000055
+0.00%
$ 54,973 $ 5,872
Jan 24, 5 PM $ 0.0000551
+1.05%
$ 55,144 $ 5,849
Jan 24, 4 PM $ 0.0000548
+0.00%
$ 54,804 $ 5,741
Jan 24, 3 PM $ 0.0000549
+1.66%
$ 54,927 $ 5,749
Jan 24, 2 PM $ 0.0000528
-0.30%
$ 52,848 $ 5,313
Jan 24, 12 PM $ 0.0000534
+0.00%
$ 53,447 $ 5,204
Jan 24, 11 AM $ 0.0000534
+0.00%
$ 53,413 $ 5,203
Jan 24, 10 AM $ 0.0000535
+0.00%
$ 53,462 $ 5,197
Jan 24, 6 AM $ 0.0000543
+0.27%
$ 54,349 $ 4,682
Jan 24, 5 AM $ 0.0000542
+0.36%
$ 54,240 $ 4,652
Jan 24, 4 AM $ 0.0000539
+3.16%
$ 53,943 $ 2,551
Jan 23, 9 PM $ 0.000057
+0.00%
$ 57,021 $ 9,965
Jan 23, 8 PM $ 0.0000569
-0.45%
$ 56,893 $ 9,955
Jan 23, 6 PM $ 0.0000577
+0.00%
$ 57,652 $ 10,062
Jan 23, 5 PM $ 0.0000587
+0.00%
$ 58,744 $ 9,887
Jan 23, 4 PM $ 0.0000581
-0.68%
$ 58,096 $ 9,727
Jan 23, 3 PM $ 0.0000581
-0.45%
$ 58,105 $ 7,643
Jan 23, 2 PM $ 0.0000593
-1.06%
$ 59,306 $ 7,311
Jan 23, 1 PM $ 0.0000605
-1.78%
$ 60,452 $ 7,138
Jan 23, 12 PM $ 0.0000615
+9.21%
$ 61,544 $ 6,949
Jan 23, 11 AM $ 0.0000564
+5.60%
$ 56,401 $ 4,578
Jan 23, 10 AM $ 0.0000534
-1.55%
$ 53,437 $ 4,390
Jan 23, 8 AM $ 0.0000544
-1.07%
$ 54,409 $ 4,216
Jan 23, 7 AM $ 0.0000555
-2.79%
$ 55,547 $ 3,512
Jan 23, 6 AM $ 0.0000571
+3.81%
$ 57,114 $ 2,299
Jan 23, 5 AM $ 0.0000546
+1.45%
$ 54,628 $ 1,668