Yogold Historical Data

YOG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 22, 2017 $ 0.00073
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.000767
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000997
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00109
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00116
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00108
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.001
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00104
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00103
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00122
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00186
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00118
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00226
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00159
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00208
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00194
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.002
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00217
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00271
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00223
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00258
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00222
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00216
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.00231
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00263
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00287
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00246
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00588
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00893
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00962
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0105
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0105
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0111
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.011
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0114
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0111
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0119
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0114
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0103
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0134
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0174
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0222
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0182
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0212
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0389
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0478
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0464
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0567
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0654
+0.00%
$ -- $ 3,263
Download