Yogold Historical Data

YOG
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 18 $0.00073
-37.11%
$-- $19,233
Sep 11 $0.00108
-8.80%
$-- $27,287
Sep 4 $0.00226
-16.68%
$-- $31,075
Aug 28 $0.00223
-22.31%
$-- $31,812
Aug 21 $0.00246
-77.84%
$-- $29,001
Aug 14 $0.011
-18.09%
$-- $29,839
Aug 7 $0.0174
-62.37%
$-- $25,194
Jul 31 $0.0567
+62.78%
$-- $20,534
Jul 24 $0.0336
-26.95%
$-- $18,904
Jul 17 $0.0853
+18.69%
$-- $17,970
Jul 10 $0.403
+215.28%
$-- $15,557
Jul 3 $0.131
-1.94%
$-- $12,938
Jun 26 $0.276
+24.35%
$-- $7,608
Jun 19 $0.113
-18.88%
$-- $15,859
Jun 12 $0.178
-32.20%
$-- $17,983
Jun 5 $0.29
-38.04%
$-- $19,751
May 29 $0.231
-70.86%
$-- $16,749
May 22 $0.638
+50.43%
$-- $15,636
May 15 $0.353
-74.90%
$-- $13,167
May 8 $1.24
+46.44%
$-- $12,156
May 1 $1.28
+41.14%
$-- $10,472
Apr 24 $0.824
-46.38%
$-- $9,150
Apr 17 $1.48
+28.73%
$-- $8,593
Apr 10 $1.51
-12.69%
$-- $8,347
Apr 3 $1.67
+51.89%
$-- $8,184
Mar 27 $1.13
-3.76%
$-- $4,301
Download